Euro Bund Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary Previous Current 01-Dec-2008 02-Dec-2008 Change Change % Previous Week Open 122.07 123.37 1.30 1.1% 120.86 High 123.54 124.30 0.76 0.6% 122.08 Low 121.85 123.16 1.31 1.1% 119.90 Close 122.88 123.94 1.06 0.9% 121.76 Range 1.69 1.14 -0.55 -32.5% 2.18 ATR 0.91 0.94 0.04 4.1% 0.00 Volume 131,297 193,265 61,968 47.2% 170,515
Daily Pivots for day following 02-Dec-2008 Classic Woodie Camarilla DeMark R4 127.22 126.72 124.57 R3 126.08 125.58 124.25 R2 124.94 124.94 124.15 R1 124.44 124.44 124.04 124.69 PP 123.80 123.80 123.80 123.93 S1 123.30 123.30 123.84 123.55 S2 122.66 122.66 123.73 S3 121.52 122.16 123.63 S4 120.38 121.02 123.31	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 127.79 126.95 122.96 R3 125.61 124.77 122.36 R2 123.43 123.43 122.16 R1 122.59 122.59 121.96 123.01 PP 121.25 121.25 121.25 121.46 S1 120.41 120.41 121.56 120.83 S2 119.07 119.07 121.36 S3 116.89 118.23 121.16 S4 114.71 116.05 120.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.30 120.95 3.35 2.7% 0.89 0.7% 89% True False 89,154 10 124.30 119.24 5.06 4.1% 1.01 0.8% 93% True False 54,349 20 124.30 116.46 7.84 6.3% 0.80 0.6% 95% True False 28,589 40 124.30 114.18 10.12 8.2% 0.81 0.7% 96% True False 14,771 60 124.30 113.48 10.82 8.7% 0.79 0.6% 97% True False 9,989
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 129.15 2.618 127.28 1.618 126.14 1.000 125.44 0.618 125.00 HIGH 124.30 0.618 123.86 0.500 123.73 0.382 123.60 LOW 123.16 0.618 122.46 1.000 122.02 1.618 121.32 2.618 120.18 4.250 118.32
Fisher Pivots for day following 02-Dec-2008 Pivot 1 day 3 day R1 123.87 123.63 PP 123.80 123.32 S1 123.73 123.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.