Euro Bund Future March 2009
Trading Metrics calculated at close of trading on 19-Jan-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2009 |
19-Jan-2009 |
Change |
Change % |
Previous Week |
Open |
125.62 |
125.61 |
-0.01 |
0.0% |
124.65 |
High |
126.14 |
125.66 |
-0.48 |
-0.4% |
126.53 |
Low |
125.38 |
124.44 |
-0.94 |
-0.7% |
124.41 |
Close |
125.59 |
125.18 |
-0.41 |
-0.3% |
125.59 |
Range |
0.76 |
1.22 |
0.46 |
60.5% |
2.12 |
ATR |
1.08 |
1.09 |
0.01 |
0.9% |
0.00 |
Volume |
696,216 |
487,342 |
-208,874 |
-30.0% |
3,301,823 |
|
Daily Pivots for day following 19-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128.75 |
128.19 |
125.85 |
|
R3 |
127.53 |
126.97 |
125.52 |
|
R2 |
126.31 |
126.31 |
125.40 |
|
R1 |
125.75 |
125.75 |
125.29 |
125.42 |
PP |
125.09 |
125.09 |
125.09 |
124.93 |
S1 |
124.53 |
124.53 |
125.07 |
124.20 |
S2 |
123.87 |
123.87 |
124.96 |
|
S3 |
122.65 |
123.31 |
124.84 |
|
S4 |
121.43 |
122.09 |
124.51 |
|
|
Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.87 |
130.85 |
126.76 |
|
R3 |
129.75 |
128.73 |
126.17 |
|
R2 |
127.63 |
127.63 |
125.98 |
|
R1 |
126.61 |
126.61 |
125.78 |
127.12 |
PP |
125.51 |
125.51 |
125.51 |
125.77 |
S1 |
124.49 |
124.49 |
125.40 |
125.00 |
S2 |
123.39 |
123.39 |
125.20 |
|
S3 |
121.27 |
122.37 |
125.01 |
|
S4 |
119.15 |
120.25 |
124.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
126.53 |
124.44 |
2.09 |
1.7% |
0.92 |
0.7% |
35% |
False |
True |
669,908 |
10 |
126.53 |
122.54 |
3.99 |
3.2% |
1.09 |
0.9% |
66% |
False |
False |
645,656 |
20 |
126.53 |
122.47 |
4.06 |
3.2% |
1.05 |
0.8% |
67% |
False |
False |
480,243 |
40 |
126.53 |
118.86 |
7.67 |
6.1% |
1.08 |
0.9% |
82% |
False |
False |
379,494 |
60 |
126.53 |
115.27 |
11.26 |
9.0% |
0.97 |
0.8% |
88% |
False |
False |
253,648 |
80 |
126.53 |
113.74 |
12.79 |
10.2% |
0.92 |
0.7% |
89% |
False |
False |
190,381 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
130.85 |
2.618 |
128.85 |
1.618 |
127.63 |
1.000 |
126.88 |
0.618 |
126.41 |
HIGH |
125.66 |
0.618 |
125.19 |
0.500 |
125.05 |
0.382 |
124.91 |
LOW |
124.44 |
0.618 |
123.69 |
1.000 |
123.22 |
1.618 |
122.47 |
2.618 |
121.25 |
4.250 |
119.26 |
|
|
Fisher Pivots for day following 19-Jan-2009 |
Pivot |
1 day |
3 day |
R1 |
125.14 |
125.49 |
PP |
125.09 |
125.38 |
S1 |
125.05 |
125.28 |
|