Euro Bund Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2009
Day Change Summary
Previous Current
04-Feb-2009 05-Feb-2009 Change Change % Previous Week
Open 121.99 121.80 -0.19 -0.2% 123.28
High 122.18 122.61 0.43 0.4% 123.39
Low 121.56 121.57 0.01 0.0% 121.97
Close 121.92 122.26 0.34 0.3% 122.37
Range 0.62 1.04 0.42 67.7% 1.42
ATR 1.03 1.03 0.00 0.0% 0.00
Volume 684,471 753,003 68,532 10.0% 3,361,284
Daily Pivots for day following 05-Feb-2009
Classic Woodie Camarilla DeMark
R4 125.27 124.80 122.83
R3 124.23 123.76 122.55
R2 123.19 123.19 122.45
R1 122.72 122.72 122.36 122.96
PP 122.15 122.15 122.15 122.26
S1 121.68 121.68 122.16 121.92
S2 121.11 121.11 122.07
S3 120.07 120.64 121.97
S4 119.03 119.60 121.69
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 126.84 126.02 123.15
R3 125.42 124.60 122.76
R2 124.00 124.00 122.63
R1 123.18 123.18 122.50 122.88
PP 122.58 122.58 122.58 122.43
S1 121.76 121.76 122.24 121.46
S2 121.16 121.16 122.11
S3 119.74 120.34 121.98
S4 118.32 118.92 121.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.21 121.56 1.65 1.3% 0.87 0.7% 42% False False 628,736
10 124.54 121.56 2.98 2.4% 1.04 0.8% 23% False False 662,993
20 126.53 121.56 4.97 4.1% 1.01 0.8% 14% False False 659,676
40 126.53 121.33 5.20 4.3% 1.07 0.9% 18% False False 560,294
60 126.53 117.50 9.03 7.4% 1.01 0.8% 53% False False 400,016
80 126.53 114.18 12.35 10.1% 0.95 0.8% 65% False False 300,206
100 126.53 113.48 13.05 10.7% 0.93 0.8% 67% False False 240,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 127.03
2.618 125.33
1.618 124.29
1.000 123.65
0.618 123.25
HIGH 122.61
0.618 122.21
0.500 122.09
0.382 121.97
LOW 121.57
0.618 120.93
1.000 120.53
1.618 119.89
2.618 118.85
4.250 117.15
Fisher Pivots for day following 05-Feb-2009
Pivot 1 day 3 day
R1 122.20 122.24
PP 122.15 122.22
S1 122.09 122.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.