Euro Bund Future March 2009

Trading Metrics calculated at close of trading on 13-Feb-2009

Day Change Summary
	Previous	Current
	12-Feb-2009	13-Feb-2009	Change	Change %	Previous Week
Open	123.79	124.67	0.88	0.7%	122.18
High	124.90	124.71	-0.19	-0.2%	124.90
Low	123.72	124.13	0.41	0.3%	121.55
Close	124.75	124.52	-0.23	-0.2%	124.52
Range	1.18	0.58	-0.60	-50.8%	3.35
ATR	1.06	1.03	-0.03	-3.0%	0.00
Volume	872,011	573,298	-298,713	-34.3%	3,585,557

Daily Pivots for day following 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	126.19	125.94	124.84
R3	125.61	125.36	124.68
R2	125.03	125.03	124.63
R1	124.78	124.78	124.57	124.62
PP	124.45	124.45	124.45	124.37
S1	124.20	124.20	124.47	124.04
S2	123.87	123.87	124.41
S3	123.29	123.62	124.36
S4	122.71	123.04	124.20

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	133.71	132.46	126.36
R3	130.36	129.11	125.44
R2	127.01	127.01	125.13
R1	125.76	125.76	124.83	126.39
PP	123.66	123.66	123.66	123.97
S1	122.41	122.41	124.21	123.04
S2	120.31	120.31	123.91
S3	116.96	119.06	123.60
S4	113.61	115.71	122.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.90	121.55	3.35	2.7%	0.97	0.8%	89%	False	False	717,111
10	124.90	121.55	3.35	2.7%	0.94	0.8%	89%	False	False	669,555
20	125.66	121.55	4.11	3.3%	1.02	0.8%	72%	False	False	675,746
40	126.53	121.55	4.98	4.0%	1.03	0.8%	60%	False	False	575,582
60	126.53	118.53	8.00	6.4%	1.04	0.8%	75%	False	False	470,142
80	126.53	114.76	11.77	9.5%	0.97	0.8%	83%	False	False	353,081
100	126.53	113.48	13.05	10.5%	0.94	0.8%	85%	False	False	282,585

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	127.18
2.618	126.23
1.618	125.65
1.000	125.29
0.618	125.07
HIGH	124.71
0.618	124.49
0.500	124.42
0.382	124.35
LOW	124.13
0.618	123.77
1.000	123.55
1.618	123.19
2.618	122.61
4.250	121.67

Fisher Pivots for day following 13-Feb-2009
Pivot	1 day	3 day
R1	124.49	124.27
PP	124.45	124.02
S1	124.42	123.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols