Euro Bund Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 125.80 125.38 -0.42 -0.3% 122.18
High 126.05 125.45 -0.60 -0.5% 124.90
Low 125.28 124.37 -0.91 -0.7% 121.55
Close 125.72 124.71 -1.01 -0.8% 124.52
Range 0.77 1.08 0.31 40.3% 3.35
ATR 1.04 1.06 0.02 2.1% 0.00
Volume 826,942 808,590 -18,352 -2.2% 3,585,557
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 128.08 127.48 125.30
R3 127.00 126.40 125.01
R2 125.92 125.92 124.91
R1 125.32 125.32 124.81 125.08
PP 124.84 124.84 124.84 124.73
S1 124.24 124.24 124.61 124.00
S2 123.76 123.76 124.51
S3 122.68 123.16 124.41
S4 121.60 122.08 124.12
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 133.71 132.46 126.36
R3 130.36 129.11 125.44
R2 127.01 127.01 125.13
R1 125.76 125.76 124.83 126.39
PP 123.66 123.66 123.66 123.97
S1 122.41 122.41 124.21 123.04
S2 120.31 120.31 123.91
S3 116.96 119.06 123.60
S4 113.61 115.71 122.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.05 123.72 2.33 1.9% 0.88 0.7% 42% False False 765,430
10 126.05 121.55 4.50 3.6% 0.95 0.8% 70% False False 736,617
20 126.05 121.55 4.50 3.6% 1.00 0.8% 70% False False 705,362
40 126.53 121.55 4.98 4.0% 1.00 0.8% 63% False False 598,706
60 126.53 119.90 6.63 5.3% 1.06 0.8% 73% False False 509,579
80 126.53 116.00 10.53 8.4% 0.97 0.8% 83% False False 382,809
100 126.53 113.74 12.79 10.3% 0.95 0.8% 86% False False 306,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 130.04
2.618 128.28
1.618 127.20
1.000 126.53
0.618 126.12
HIGH 125.45
0.618 125.04
0.500 124.91
0.382 124.78
LOW 124.37
0.618 123.70
1.000 123.29
1.618 122.62
2.618 121.54
4.250 119.78
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 124.91 125.21
PP 124.84 125.04
S1 124.78 124.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.