ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary Previous Current 15-Jan-2018 16-Jan-2018 Change Change % Previous Week Open 89.665 89.125 -0.540 -0.6% 90.855 High 89.710 89.146 -0.564 -0.6% 91.265 Low 89.065 89.115 0.050 0.1% 89.710 Close 89.710 89.146 -0.564 -0.6% 89.710 Range 0.645 0.031 -0.614 -95.2% 1.555 ATR Volume 5 2 -3 -60.0% 51
Daily Pivots for day following 16-Jan-2018 Classic Woodie Camarilla DeMark R4 89.229 89.218 89.163 R3 89.198 89.187 89.155 R2 89.167 89.167 89.152 R1 89.156 89.156 89.149 89.161 PP 89.136 89.136 89.136 89.138 S1 89.125 89.125 89.143 89.131 S2 89.105 89.105 89.140 S3 89.074 89.094 89.137 S4 89.043 89.063 89.129	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 94.893 93.857 90.565 R3 93.338 92.302 90.138 R2 91.783 91.783 89.995 R1 90.747 90.747 89.853 90.488 PP 90.228 90.228 90.228 90.099 S1 89.192 89.192 89.567 88.932 S2 88.673 88.673 89.425 S3 87.118 87.637 89.282 S4 85.563 86.082 88.855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.255 89.065 2.190 2.5% 0.396 0.4% 4% False False 10 10 91.265 89.065 2.200 2.5% 0.260 0.3% 4% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 89.278 2.618 89.227 1.618 89.196 1.000 89.177 0.618 89.165 HIGH 89.146 0.618 89.134 0.500 89.131 0.382 89.127 LOW 89.115 0.618 89.096 1.000 89.084 1.618 89.065 2.618 89.034 4.250 88.983
Fisher Pivots for day following 16-Jan-2018 Pivot 1 day 3 day R1 89.141 89.783 PP 89.136 89.570 S1 89.131 89.358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.