ICE US Dollar Index Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary
Previous Current
15-Jan-2018 16-Jan-2018 Change Change % Previous Week
Open 89.665 89.125 -0.540 -0.6% 90.855
High 89.710 89.146 -0.564 -0.6% 91.265
Low 89.065 89.115 0.050 0.1% 89.710
Close 89.710 89.146 -0.564 -0.6% 89.710
Range 0.645 0.031 -0.614 -95.2% 1.555
ATR
Volume 5 2 -3 -60.0% 51
Daily Pivots for day following 16-Jan-2018
Classic Woodie Camarilla DeMark
R4 89.229 89.218 89.163
R3 89.198 89.187 89.155
R2 89.167 89.167 89.152
R1 89.156 89.156 89.149 89.161
PP 89.136 89.136 89.136 89.138
S1 89.125 89.125 89.143 89.131
S2 89.105 89.105 89.140
S3 89.074 89.094 89.137
S4 89.043 89.063 89.129
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 94.893 93.857 90.565
R3 93.338 92.302 90.138
R2 91.783 91.783 89.995
R1 90.747 90.747 89.853 90.488
PP 90.228 90.228 90.228 90.099
S1 89.192 89.192 89.567 88.932
S2 88.673 88.673 89.425
S3 87.118 87.637 89.282
S4 85.563 86.082 88.855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.255 89.065 2.190 2.5% 0.396 0.4% 4% False False 10
10 91.265 89.065 2.200 2.5% 0.260 0.3% 4% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.278
2.618 89.227
1.618 89.196
1.000 89.177
0.618 89.165
HIGH 89.146
0.618 89.134
0.500 89.131
0.382 89.127
LOW 89.115
0.618 89.096
1.000 89.084
1.618 89.065
2.618 89.034
4.250 88.983
Fisher Pivots for day following 16-Jan-2018
Pivot 1 day 3 day
R1 89.141 89.783
PP 89.136 89.570
S1 89.131 89.358

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.