ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary Previous Current 16-Jan-2018 17-Jan-2018 Change Change % Previous Week Open 89.125 89.520 0.395 0.4% 90.855 High 89.146 89.520 0.374 0.4% 91.265 Low 89.115 89.000 -0.115 -0.1% 89.710 Close 89.146 89.303 0.157 0.2% 89.710 Range 0.031 0.520 0.489 1,578.0% 1.555 ATR Volume 2 12 10 500.0% 51
Daily Pivots for day following 17-Jan-2018 Classic Woodie Camarilla DeMark R4 90.834 90.589 89.589 R3 90.314 90.069 89.446 R2 89.794 89.794 89.398 R1 89.549 89.549 89.351 89.412 PP 89.274 89.274 89.274 89.206 S1 89.029 89.029 89.255 88.892 S2 88.754 88.754 89.208 S3 88.234 88.509 89.160 S4 87.714 87.989 89.017	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 94.893 93.857 90.565 R3 93.338 92.302 90.138 R2 91.783 91.783 89.995 R1 90.747 90.747 89.853 90.488 PP 90.228 90.228 90.228 90.099 S1 89.192 89.192 89.567 88.932 S2 88.673 88.673 89.425 S3 87.118 87.637 89.282 S4 85.563 86.082 88.855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.583 89.000 1.583 1.8% 0.404 0.5% 19% False True 7 10 91.265 89.000 2.265 2.5% 0.305 0.3% 13% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.730 2.618 90.881 1.618 90.361 1.000 90.040 0.618 89.841 HIGH 89.520 0.618 89.321 0.500 89.260 0.382 89.199 LOW 89.000 0.618 88.679 1.000 88.480 1.618 88.159 2.618 87.639 4.250 86.790
Fisher Pivots for day following 17-Jan-2018 Pivot 1 day 3 day R1 89.289 89.355 PP 89.274 89.338 S1 89.260 89.320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.