ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 17-Jan-2018

Day Change Summary
	Previous	Current
	16-Jan-2018	17-Jan-2018	Change	Change %	Previous Week
Open	89.125	89.520	0.395	0.4%	90.855
High	89.146	89.520	0.374	0.4%	91.265
Low	89.115	89.000	-0.115	-0.1%	89.710
Close	89.146	89.303	0.157	0.2%	89.710
Range	0.031	0.520	0.489	1,578.0%	1.555
ATR
Volume	2	12	10	500.0%	51

Daily Pivots for day following 17-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.834	90.589	89.589
R3	90.314	90.069	89.446
R2	89.794	89.794	89.398
R1	89.549	89.549	89.351	89.412
PP	89.274	89.274	89.274	89.206
S1	89.029	89.029	89.255	88.892
S2	88.754	88.754	89.208
S3	88.234	88.509	89.160
S4	87.714	87.989	89.017

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.893	93.857	90.565
R3	93.338	92.302	90.138
R2	91.783	91.783	89.995
R1	90.747	90.747	89.853	90.488
PP	90.228	90.228	90.228	90.099
S1	89.192	89.192	89.567	88.932
S2	88.673	88.673	89.425
S3	87.118	87.637	89.282
S4	85.563	86.082	88.855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.583	89.000	1.583	1.8%	0.404	0.5%	19%	False	True	7
10	91.265	89.000	2.265	2.5%	0.305	0.3%	13%	False	True	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.730
2.618	90.881
1.618	90.361
1.000	90.040
0.618	89.841
HIGH	89.520
0.618	89.321
0.500	89.260
0.382	89.199
LOW	89.000
0.618	88.679
1.000	88.480
1.618	88.159
2.618	87.639
4.250	86.790

Fisher Pivots for day following 17-Jan-2018
Pivot	1 day	3 day
R1	89.289	89.355
PP	89.274	89.338
S1	89.260	89.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols