ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary Previous Current 17-Jan-2018 18-Jan-2018 Change Change % Previous Week Open 89.520 89.365 -0.155 -0.2% 90.855 High 89.520 89.365 -0.155 -0.2% 91.265 Low 89.000 89.230 0.230 0.3% 89.710 Close 89.303 89.282 -0.021 0.0% 89.710 Range 0.520 0.135 -0.385 -74.0% 1.555 ATR Volume 12 3 -9 -75.0% 51
Daily Pivots for day following 18-Jan-2018 Classic Woodie Camarilla DeMark R4 89.697 89.625 89.356 R3 89.562 89.490 89.319 R2 89.427 89.427 89.307 R1 89.355 89.355 89.294 89.324 PP 89.292 89.292 89.292 89.277 S1 89.220 89.220 89.270 89.189 S2 89.157 89.157 89.257 S3 89.022 89.085 89.245 S4 88.887 88.950 89.208	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 94.893 93.857 90.565 R3 93.338 92.302 90.138 R2 91.783 91.783 89.995 R1 90.747 90.747 89.853 90.488 PP 90.228 90.228 90.228 90.099 S1 89.192 89.192 89.567 88.932 S2 88.673 88.673 89.425 S3 87.118 87.637 89.282 S4 85.563 86.082 88.855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.500 89.000 1.500 1.7% 0.424 0.5% 19% False False 7 10 91.265 89.000 2.265 2.5% 0.291 0.3% 12% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.939 2.618 89.718 1.618 89.583 1.000 89.500 0.618 89.448 HIGH 89.365 0.618 89.313 0.500 89.298 0.382 89.282 LOW 89.230 0.618 89.147 1.000 89.095 1.618 89.012 2.618 88.877 4.250 88.656
Fisher Pivots for day following 18-Jan-2018 Pivot 1 day 3 day R1 89.298 89.275 PP 89.292 89.267 S1 89.287 89.260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.