ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 89.365 89.265 -0.100 -0.1% 89.665
High 89.365 89.355 -0.010 0.0% 89.710
Low 89.230 89.120 -0.110 -0.1% 89.000
Close 89.282 89.355 0.073 0.1% 89.355
Range 0.135 0.235 0.100 74.1% 0.710
ATR 0.000 0.428 0.428 0.000
Volume 3 6 3 100.0% 28
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 89.982 89.903 89.484
R3 89.747 89.668 89.420
R2 89.512 89.512 89.398
R1 89.433 89.433 89.377 89.473
PP 89.277 89.277 89.277 89.296
S1 89.198 89.198 89.333 89.238
S2 89.042 89.042 89.312
S3 88.807 88.963 89.290
S4 88.572 88.728 89.226
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 91.485 91.130 89.746
R3 90.775 90.420 89.550
R2 90.065 90.065 89.485
R1 89.710 89.710 89.420 89.533
PP 89.355 89.355 89.355 89.266
S1 89.000 89.000 89.290 88.823
S2 88.645 88.645 89.225
S3 87.935 88.290 89.160
S4 87.225 87.580 88.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.710 89.000 0.710 0.8% 0.313 0.4% 50% False False 5
10 91.265 89.000 2.265 2.5% 0.314 0.4% 16% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.354
2.618 89.970
1.618 89.735
1.000 89.590
0.618 89.500
HIGH 89.355
0.618 89.265
0.500 89.238
0.382 89.210
LOW 89.120
0.618 88.975
1.000 88.885
1.618 88.740
2.618 88.505
4.250 88.121
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
R1 89.316 89.323
PP 89.277 89.292
S1 89.238 89.260

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols