ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary Previous Current 18-Jan-2018 19-Jan-2018 Change Change % Previous Week Open 89.365 89.265 -0.100 -0.1% 89.665 High 89.365 89.355 -0.010 0.0% 89.710 Low 89.230 89.120 -0.110 -0.1% 89.000 Close 89.282 89.355 0.073 0.1% 89.355 Range 0.135 0.235 0.100 74.1% 0.710 ATR 0.000 0.428 0.428 0.000 Volume 3 6 3 100.0% 28
Daily Pivots for day following 19-Jan-2018 Classic Woodie Camarilla DeMark R4 89.982 89.903 89.484 R3 89.747 89.668 89.420 R2 89.512 89.512 89.398 R1 89.433 89.433 89.377 89.473 PP 89.277 89.277 89.277 89.296 S1 89.198 89.198 89.333 89.238 S2 89.042 89.042 89.312 S3 88.807 88.963 89.290 S4 88.572 88.728 89.226	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 91.485 91.130 89.746 R3 90.775 90.420 89.550 R2 90.065 90.065 89.485 R1 89.710 89.710 89.420 89.533 PP 89.355 89.355 89.355 89.266 S1 89.000 89.000 89.290 88.823 S2 88.645 88.645 89.225 S3 87.935 88.290 89.160 S4 87.225 87.580 88.965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.710 89.000 0.710 0.8% 0.313 0.4% 50% False False 5 10 91.265 89.000 2.265 2.5% 0.314 0.4% 16% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.354 2.618 89.970 1.618 89.735 1.000 89.590 0.618 89.500 HIGH 89.355 0.618 89.265 0.500 89.238 0.382 89.210 LOW 89.120 0.618 88.975 1.000 88.885 1.618 88.740 2.618 88.505 4.250 88.121
Fisher Pivots for day following 19-Jan-2018 Pivot 1 day 3 day R1 89.316 89.323 PP 89.277 89.292 S1 89.238 89.260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.