ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary Previous Current 19-Jan-2018 22-Jan-2018 Change Change % Previous Week Open 89.265 89.196 -0.069 -0.1% 89.665 High 89.355 89.196 -0.159 -0.2% 89.710 Low 89.120 89.196 0.076 0.1% 89.000 Close 89.355 89.196 -0.159 -0.2% 89.355 Range 0.235 0.000 -0.235 -100.0% 0.710 ATR 0.428 0.409 -0.019 -4.5% 0.000 Volume 6 0 -6 -100.0% 28
Daily Pivots for day following 22-Jan-2018 Classic Woodie Camarilla DeMark R4 89.196 89.196 89.196 R3 89.196 89.196 89.196 R2 89.196 89.196 89.196 R1 89.196 89.196 89.196 89.196 PP 89.196 89.196 89.196 89.196 S1 89.196 89.196 89.196 89.196 S2 89.196 89.196 89.196 S3 89.196 89.196 89.196 S4 89.196 89.196 89.196	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 91.485 91.130 89.746 R3 90.775 90.420 89.550 R2 90.065 90.065 89.485 R1 89.710 89.710 89.420 89.533 PP 89.355 89.355 89.355 89.266 S1 89.000 89.000 89.290 88.823 S2 88.645 88.645 89.225 S3 87.935 88.290 89.160 S4 87.225 87.580 88.965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.520 89.000 0.520 0.6% 0.184 0.2% 38% False False 4 10 91.265 89.000 2.265 2.5% 0.287 0.3% 9% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 89.196 2.618 89.196 1.618 89.196 1.000 89.196 0.618 89.196 HIGH 89.196 0.618 89.196 0.500 89.196 0.382 89.196 LOW 89.196 0.618 89.196 1.000 89.196 1.618 89.196 2.618 89.196 4.250 89.196
Fisher Pivots for day following 22-Jan-2018 Pivot 1 day 3 day R1 89.196 89.243 PP 89.196 89.227 S1 89.196 89.212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.