ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary Previous Current 22-Jan-2018 23-Jan-2018 Change Change % Previous Week Open 89.196 89.020 -0.176 -0.2% 89.665 High 89.196 89.020 -0.176 -0.2% 89.710 Low 89.196 88.815 -0.381 -0.4% 89.000 Close 89.196 88.905 -0.291 -0.3% 89.355 Range 0.000 0.205 0.205 0.710 ATR 0.409 0.407 -0.002 -0.5% 0.000 Volume 0 11 11 28
Daily Pivots for day following 23-Jan-2018 Classic Woodie Camarilla DeMark R4 89.528 89.422 89.018 R3 89.323 89.217 88.961 R2 89.118 89.118 88.943 R1 89.012 89.012 88.924 88.963 PP 88.913 88.913 88.913 88.889 S1 88.807 88.807 88.886 88.758 S2 88.708 88.708 88.867 S3 88.503 88.602 88.849 S4 88.298 88.397 88.792	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 91.485 91.130 89.746 R3 90.775 90.420 89.550 R2 90.065 90.065 89.485 R1 89.710 89.710 89.420 89.533 PP 89.355 89.355 89.355 89.266 S1 89.000 89.000 89.290 88.823 S2 88.645 88.645 89.225 S3 87.935 88.290 89.160 S4 87.225 87.580 88.965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.520 88.815 0.705 0.8% 0.219 0.2% 13% False True 6 10 91.255 88.815 2.440 2.7% 0.307 0.3% 4% False True 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.891 2.618 89.557 1.618 89.352 1.000 89.225 0.618 89.147 HIGH 89.020 0.618 88.942 0.500 88.918 0.382 88.893 LOW 88.815 0.618 88.688 1.000 88.610 1.618 88.483 2.618 88.278 4.250 87.944
Fisher Pivots for day following 23-Jan-2018 Pivot 1 day 3 day R1 88.918 89.085 PP 88.913 89.025 S1 88.909 88.965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.