ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 89.020 88.640 -0.380 -0.4% 89.665
High 89.020 88.640 -0.380 -0.4% 89.710
Low 88.815 88.011 -0.804 -0.9% 89.000
Close 88.905 88.011 -0.894 -1.0% 89.355
Range 0.205 0.629 0.424 206.8% 0.710
ATR 0.407 0.442 0.035 8.6% 0.000
Volume 11 13 2 18.2% 28
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 90.108 89.688 88.357
R3 89.479 89.059 88.184
R2 88.850 88.850 88.126
R1 88.430 88.430 88.069 88.326
PP 88.221 88.221 88.221 88.168
S1 87.801 87.801 87.953 87.696
S2 87.592 87.592 87.896
S3 86.963 87.172 87.838
S4 86.334 86.543 87.665
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 91.485 91.130 89.746
R3 90.775 90.420 89.550
R2 90.065 90.065 89.485
R1 89.710 89.710 89.420 89.533
PP 89.355 89.355 89.355 89.266
S1 89.000 89.000 89.290 88.823
S2 88.645 88.645 89.225
S3 87.935 88.290 89.160
S4 87.225 87.580 88.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.365 88.011 1.354 1.5% 0.241 0.3% 0% False True 6
10 90.583 88.011 2.572 2.9% 0.322 0.4% 0% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 91.313
2.618 90.287
1.618 89.658
1.000 89.269
0.618 89.029
HIGH 88.640
0.618 88.400
0.500 88.326
0.382 88.251
LOW 88.011
0.618 87.622
1.000 87.382
1.618 86.993
2.618 86.364
4.250 85.338
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 88.326 88.604
PP 88.221 88.406
S1 88.116 88.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.