ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary Previous Current 23-Jan-2018 24-Jan-2018 Change Change % Previous Week Open 89.020 88.640 -0.380 -0.4% 89.665 High 89.020 88.640 -0.380 -0.4% 89.710 Low 88.815 88.011 -0.804 -0.9% 89.000 Close 88.905 88.011 -0.894 -1.0% 89.355 Range 0.205 0.629 0.424 206.8% 0.710 ATR 0.407 0.442 0.035 8.6% 0.000 Volume 11 13 2 18.2% 28
Daily Pivots for day following 24-Jan-2018 Classic Woodie Camarilla DeMark R4 90.108 89.688 88.357 R3 89.479 89.059 88.184 R2 88.850 88.850 88.126 R1 88.430 88.430 88.069 88.326 PP 88.221 88.221 88.221 88.168 S1 87.801 87.801 87.953 87.696 S2 87.592 87.592 87.896 S3 86.963 87.172 87.838 S4 86.334 86.543 87.665	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 91.485 91.130 89.746 R3 90.775 90.420 89.550 R2 90.065 90.065 89.485 R1 89.710 89.710 89.420 89.533 PP 89.355 89.355 89.355 89.266 S1 89.000 89.000 89.290 88.823 S2 88.645 88.645 89.225 S3 87.935 88.290 89.160 S4 87.225 87.580 88.965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.365 88.011 1.354 1.5% 0.241 0.3% 0% False True 6 10 90.583 88.011 2.572 2.9% 0.322 0.4% 0% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 91.313 2.618 90.287 1.618 89.658 1.000 89.269 0.618 89.029 HIGH 88.640 0.618 88.400 0.500 88.326 0.382 88.251 LOW 88.011 0.618 87.622 1.000 87.382 1.618 86.993 2.618 86.364 4.250 85.338
Fisher Pivots for day following 24-Jan-2018 Pivot 1 day 3 day R1 88.326 88.604 PP 88.221 88.406 S1 88.116 88.209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.