ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary Previous Current 24-Jan-2018 25-Jan-2018 Change Change % Previous Week Open 88.640 87.995 -0.645 -0.7% 89.665 High 88.640 88.227 -0.413 -0.5% 89.710 Low 88.011 87.305 -0.706 -0.8% 89.000 Close 88.011 88.227 0.216 0.2% 89.355 Range 0.629 0.922 0.293 46.6% 0.710 ATR 0.442 0.476 0.034 7.8% 0.000 Volume 13 45 32 246.2% 28
Daily Pivots for day following 25-Jan-2018 Classic Woodie Camarilla DeMark R4 90.686 90.378 88.734 R3 89.764 89.456 88.481 R2 88.842 88.842 88.396 R1 88.534 88.534 88.312 88.688 PP 87.920 87.920 87.920 87.997 S1 87.612 87.612 88.142 87.766 S2 86.998 86.998 88.058 S3 86.076 86.690 87.973 S4 85.154 85.768 87.720	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 91.485 91.130 89.746 R3 90.775 90.420 89.550 R2 90.065 90.065 89.485 R1 89.710 89.710 89.420 89.533 PP 89.355 89.355 89.355 89.266 S1 89.000 89.000 89.290 88.823 S2 88.645 88.645 89.225 S3 87.935 88.290 89.160 S4 87.225 87.580 88.965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.355 87.305 2.050 2.3% 0.398 0.5% 45% False True 15 10 90.500 87.305 3.195 3.6% 0.411 0.5% 29% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 92.146 2.618 90.641 1.618 89.719 1.000 89.149 0.618 88.797 HIGH 88.227 0.618 87.875 0.500 87.766 0.382 87.657 LOW 87.305 0.618 86.735 1.000 86.383 1.618 85.813 2.618 84.891 4.250 83.386
Fisher Pivots for day following 25-Jan-2018 Pivot 1 day 3 day R1 88.073 88.206 PP 87.920 88.184 S1 87.766 88.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.