ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 88.640 87.995 -0.645 -0.7% 89.665
High 88.640 88.227 -0.413 -0.5% 89.710
Low 88.011 87.305 -0.706 -0.8% 89.000
Close 88.011 88.227 0.216 0.2% 89.355
Range 0.629 0.922 0.293 46.6% 0.710
ATR 0.442 0.476 0.034 7.8% 0.000
Volume 13 45 32 246.2% 28
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 90.686 90.378 88.734
R3 89.764 89.456 88.481
R2 88.842 88.842 88.396
R1 88.534 88.534 88.312 88.688
PP 87.920 87.920 87.920 87.997
S1 87.612 87.612 88.142 87.766
S2 86.998 86.998 88.058
S3 86.076 86.690 87.973
S4 85.154 85.768 87.720
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 91.485 91.130 89.746
R3 90.775 90.420 89.550
R2 90.065 90.065 89.485
R1 89.710 89.710 89.420 89.533
PP 89.355 89.355 89.355 89.266
S1 89.000 89.000 89.290 88.823
S2 88.645 88.645 89.225
S3 87.935 88.290 89.160
S4 87.225 87.580 88.965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.355 87.305 2.050 2.3% 0.398 0.5% 45% False True 15
10 90.500 87.305 3.195 3.6% 0.411 0.5% 29% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 92.146
2.618 90.641
1.618 89.719
1.000 89.149
0.618 88.797
HIGH 88.227
0.618 87.875
0.500 87.766
0.382 87.657
LOW 87.305
0.618 86.735
1.000 86.383
1.618 85.813
2.618 84.891
4.250 83.386
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 88.073 88.206
PP 87.920 88.184
S1 87.766 88.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.