ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 87.995 88.245 0.250 0.3% 89.196
High 88.227 88.245 0.018 0.0% 89.196
Low 87.305 87.790 0.485 0.6% 87.305
Close 88.227 87.911 -0.316 -0.4% 87.911
Range 0.922 0.455 -0.467 -50.7% 1.891
ATR 0.476 0.474 -0.001 -0.3% 0.000
Volume 45 15 -30 -66.7% 84
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 89.347 89.084 88.161
R3 88.892 88.629 88.036
R2 88.437 88.437 87.994
R1 88.174 88.174 87.953 88.078
PP 87.982 87.982 87.982 87.934
S1 87.719 87.719 87.869 87.623
S2 87.527 87.527 87.828
S3 87.072 87.264 87.786
S4 86.617 86.809 87.661
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 93.810 92.752 88.951
R3 91.919 90.861 88.431
R2 90.028 90.028 88.258
R1 88.970 88.970 88.084 88.554
PP 88.137 88.137 88.137 87.929
S1 87.079 87.079 87.738 86.662
S2 86.246 86.246 87.564
S3 84.355 85.188 87.391
S4 82.464 83.297 86.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.196 87.305 1.891 2.2% 0.442 0.5% 32% False False 16
10 89.710 87.305 2.405 2.7% 0.378 0.4% 25% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.179
2.618 89.436
1.618 88.981
1.000 88.700
0.618 88.526
HIGH 88.245
0.618 88.071
0.500 88.018
0.382 87.964
LOW 87.790
0.618 87.509
1.000 87.335
1.618 87.054
2.618 86.599
4.250 85.856
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 88.018 87.973
PP 87.982 87.952
S1 87.947 87.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.