ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 88.245 87.915 -0.330 -0.4% 89.196
High 88.245 88.270 0.025 0.0% 89.196
Low 87.790 87.915 0.125 0.1% 87.305
Close 87.911 88.136 0.225 0.3% 87.911
Range 0.455 0.355 -0.100 -22.0% 1.891
ATR 0.474 0.466 -0.008 -1.7% 0.000
Volume 15 6 -9 -60.0% 84
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 89.172 89.009 88.331
R3 88.817 88.654 88.234
R2 88.462 88.462 88.201
R1 88.299 88.299 88.169 88.381
PP 88.107 88.107 88.107 88.148
S1 87.944 87.944 88.103 88.026
S2 87.752 87.752 88.071
S3 87.397 87.589 88.038
S4 87.042 87.234 87.941
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 93.810 92.752 88.951
R3 91.919 90.861 88.431
R2 90.028 90.028 88.258
R1 88.970 88.970 88.084 88.554
PP 88.137 88.137 88.137 87.929
S1 87.079 87.079 87.738 86.662
S2 86.246 86.246 87.564
S3 84.355 85.188 87.391
S4 82.464 83.297 86.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.020 87.305 1.715 1.9% 0.513 0.6% 48% False False 18
10 89.520 87.305 2.215 2.5% 0.349 0.4% 38% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.779
2.618 89.199
1.618 88.844
1.000 88.625
0.618 88.489
HIGH 88.270
0.618 88.134
0.500 88.093
0.382 88.051
LOW 87.915
0.618 87.696
1.000 87.560
1.618 87.341
2.618 86.986
4.250 86.406
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 88.122 88.020
PP 88.107 87.904
S1 88.093 87.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.