ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	87.915	88.000	0.085	0.1%	89.196
High	88.270	88.014	-0.256	-0.3%	89.196
Low	87.915	87.875	-0.040	0.0%	87.305
Close	88.136	88.014	-0.122	-0.1%	87.911
Range	0.355	0.139	-0.216	-60.8%	1.891
ATR	0.466	0.452	-0.015	-3.1%	0.000
Volume	6	19	13	216.7%	84

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	88.385	88.338	88.090
R3	88.246	88.199	88.052
R2	88.107	88.107	88.039
R1	88.060	88.060	88.027	88.084
PP	87.968	87.968	87.968	87.979
S1	87.921	87.921	88.001	87.945
S2	87.829	87.829	87.989
S3	87.690	87.782	87.976
S4	87.551	87.643	87.938

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.810	92.752	88.951
R3	91.919	90.861	88.431
R2	90.028	90.028	88.258
R1	88.970	88.970	88.084	88.554
PP	88.137	88.137	88.137	87.929
S1	87.079	87.079	87.738	86.662
S2	86.246	86.246	87.564
S3	84.355	85.188	87.391
S4	82.464	83.297	86.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.640	87.305	1.335	1.5%	0.500	0.6%	53%	False	False	19
10	89.520	87.305	2.215	2.5%	0.360	0.4%	32%	False	False	13
20	91.265	87.305	3.960	4.5%	0.310	0.4%	18%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	88.605
2.618	88.378
1.618	88.239
1.000	88.153
0.618	88.100
HIGH	88.014
0.618	87.961
0.500	87.945
0.382	87.928
LOW	87.875
0.618	87.789
1.000	87.736
1.618	87.650
2.618	87.511
4.250	87.284

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	87.991	88.030
PP	87.968	88.025
S1	87.945	88.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols