ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 87.915 88.000 0.085 0.1% 89.196
High 88.270 88.014 -0.256 -0.3% 89.196
Low 87.915 87.875 -0.040 0.0% 87.305
Close 88.136 88.014 -0.122 -0.1% 87.911
Range 0.355 0.139 -0.216 -60.8% 1.891
ATR 0.466 0.452 -0.015 -3.1% 0.000
Volume 6 19 13 216.7% 84
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 88.385 88.338 88.090
R3 88.246 88.199 88.052
R2 88.107 88.107 88.039
R1 88.060 88.060 88.027 88.084
PP 87.968 87.968 87.968 87.979
S1 87.921 87.921 88.001 87.945
S2 87.829 87.829 87.989
S3 87.690 87.782 87.976
S4 87.551 87.643 87.938
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 93.810 92.752 88.951
R3 91.919 90.861 88.431
R2 90.028 90.028 88.258
R1 88.970 88.970 88.084 88.554
PP 88.137 88.137 88.137 87.929
S1 87.079 87.079 87.738 86.662
S2 86.246 86.246 87.564
S3 84.355 85.188 87.391
S4 82.464 83.297 86.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.640 87.305 1.335 1.5% 0.500 0.6% 53% False False 19
10 89.520 87.305 2.215 2.5% 0.360 0.4% 32% False False 13
20 91.265 87.305 3.960 4.5% 0.310 0.4% 18% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 88.605
2.618 88.378
1.618 88.239
1.000 88.153
0.618 88.100
HIGH 88.014
0.618 87.961
0.500 87.945
0.382 87.928
LOW 87.875
0.618 87.789
1.000 87.736
1.618 87.650
2.618 87.511
4.250 87.284
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 87.991 88.030
PP 87.968 88.025
S1 87.945 88.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.