ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 88.000 87.660 -0.340 -0.4% 89.196
High 88.014 87.964 -0.050 -0.1% 89.196
Low 87.875 87.660 -0.215 -0.2% 87.305
Close 88.014 87.964 -0.050 -0.1% 87.911
Range 0.139 0.304 0.165 118.7% 1.891
ATR 0.452 0.445 -0.007 -1.5% 0.000
Volume 19 29 10 52.6% 84
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 88.775 88.673 88.131
R3 88.471 88.369 88.048
R2 88.167 88.167 88.020
R1 88.065 88.065 87.992 88.116
PP 87.863 87.863 87.863 87.888
S1 87.761 87.761 87.936 87.812
S2 87.559 87.559 87.908
S3 87.255 87.457 87.880
S4 86.951 87.153 87.797
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 93.810 92.752 88.951
R3 91.919 90.861 88.431
R2 90.028 90.028 88.258
R1 88.970 88.970 88.084 88.554
PP 88.137 88.137 88.137 87.929
S1 87.079 87.079 87.738 86.662
S2 86.246 86.246 87.564
S3 84.355 85.188 87.391
S4 82.464 83.297 86.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.270 87.305 0.965 1.1% 0.435 0.5% 68% False False 22
10 89.365 87.305 2.060 2.3% 0.338 0.4% 32% False False 14
20 91.265 87.305 3.960 4.5% 0.322 0.4% 17% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.256
2.618 88.760
1.618 88.456
1.000 88.268
0.618 88.152
HIGH 87.964
0.618 87.848
0.500 87.812
0.382 87.776
LOW 87.660
0.618 87.472
1.000 87.356
1.618 87.168
2.618 86.864
4.250 86.368
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 87.913 87.965
PP 87.863 87.965
S1 87.812 87.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.