ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 31-Jan-2018

Day Change Summary
	Previous	Current
	30-Jan-2018	31-Jan-2018	Change	Change %	Previous Week
Open	88.000	87.660	-0.340	-0.4%	89.196
High	88.014	87.964	-0.050	-0.1%	89.196
Low	87.875	87.660	-0.215	-0.2%	87.305
Close	88.014	87.964	-0.050	-0.1%	87.911
Range	0.139	0.304	0.165	118.7%	1.891
ATR	0.452	0.445	-0.007	-1.5%	0.000
Volume	19	29	10	52.6%	84

Daily Pivots for day following 31-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	88.775	88.673	88.131
R3	88.471	88.369	88.048
R2	88.167	88.167	88.020
R1	88.065	88.065	87.992	88.116
PP	87.863	87.863	87.863	87.888
S1	87.761	87.761	87.936	87.812
S2	87.559	87.559	87.908
S3	87.255	87.457	87.880
S4	86.951	87.153	87.797

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.810	92.752	88.951
R3	91.919	90.861	88.431
R2	90.028	90.028	88.258
R1	88.970	88.970	88.084	88.554
PP	88.137	88.137	88.137	87.929
S1	87.079	87.079	87.738	86.662
S2	86.246	86.246	87.564
S3	84.355	85.188	87.391
S4	82.464	83.297	86.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.270	87.305	0.965	1.1%	0.435	0.5%	68%	False	False	22
10	89.365	87.305	2.060	2.3%	0.338	0.4%	32%	False	False	14
20	91.265	87.305	3.960	4.5%	0.322	0.4%	17%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.256
2.618	88.760
1.618	88.456
1.000	88.268
0.618	88.152
HIGH	87.964
0.618	87.848
0.500	87.812
0.382	87.776
LOW	87.660
0.618	87.472
1.000	87.356
1.618	87.168
2.618	86.864
4.250	86.368

Fisher Pivots for day following 31-Jan-2018
Pivot	1 day	3 day
R1	87.913	87.965
PP	87.863	87.965
S1	87.812	87.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols