ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 87.660 87.655 -0.005 0.0% 89.196
High 87.964 87.655 -0.309 -0.4% 89.196
Low 87.660 87.510 -0.150 -0.2% 87.305
Close 87.964 87.510 -0.454 -0.5% 87.911
Range 0.304 0.145 -0.159 -52.3% 1.891
ATR 0.445 0.445 0.001 0.2% 0.000
Volume 29 3 -26 -89.7% 84
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 87.993 87.897 87.590
R3 87.848 87.752 87.550
R2 87.703 87.703 87.537
R1 87.607 87.607 87.523 87.583
PP 87.558 87.558 87.558 87.546
S1 87.462 87.462 87.497 87.438
S2 87.413 87.413 87.483
S3 87.268 87.317 87.470
S4 87.123 87.172 87.430
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 93.810 92.752 88.951
R3 91.919 90.861 88.431
R2 90.028 90.028 88.258
R1 88.970 88.970 88.084 88.554
PP 88.137 88.137 88.137 87.929
S1 87.079 87.079 87.738 86.662
S2 86.246 86.246 87.564
S3 84.355 85.188 87.391
S4 82.464 83.297 86.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.270 87.510 0.760 0.9% 0.280 0.3% 0% False True 14
10 89.355 87.305 2.050 2.3% 0.339 0.4% 10% False False 14
20 91.265 87.305 3.960 4.5% 0.315 0.4% 5% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.271
2.618 88.035
1.618 87.890
1.000 87.800
0.618 87.745
HIGH 87.655
0.618 87.600
0.500 87.583
0.382 87.565
LOW 87.510
0.618 87.420
1.000 87.365
1.618 87.275
2.618 87.130
4.250 86.894
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 87.583 87.762
PP 87.558 87.678
S1 87.534 87.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.