ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 87.655 87.975 0.320 0.4% 87.915
High 87.655 88.040 0.385 0.4% 88.270
Low 87.510 87.845 0.335 0.4% 87.510
Close 87.510 88.026 0.516 0.6% 88.026
Range 0.145 0.195 0.050 34.5% 0.760
ATR 0.445 0.451 0.006 1.4% 0.000
Volume 3 10 7 233.3% 67
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 88.555 88.486 88.133
R3 88.360 88.291 88.080
R2 88.165 88.165 88.062
R1 88.096 88.096 88.044 88.131
PP 87.970 87.970 87.970 87.988
S1 87.901 87.901 88.008 87.936
S2 87.775 87.775 87.990
S3 87.580 87.706 87.972
S4 87.385 87.511 87.919
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 90.215 89.881 88.444
R3 89.455 89.121 88.235
R2 88.695 88.695 88.165
R1 88.361 88.361 88.096 88.528
PP 87.935 87.935 87.935 88.019
S1 87.601 87.601 87.956 87.768
S2 87.175 87.175 87.887
S3 86.415 86.841 87.817
S4 85.655 86.081 87.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.270 87.510 0.760 0.9% 0.228 0.3% 68% False False 13
10 89.196 87.305 1.891 2.1% 0.335 0.4% 38% False False 15
20 91.265 87.305 3.960 4.5% 0.325 0.4% 18% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.869
2.618 88.551
1.618 88.356
1.000 88.235
0.618 88.161
HIGH 88.040
0.618 87.966
0.500 87.943
0.382 87.919
LOW 87.845
0.618 87.724
1.000 87.650
1.618 87.529
2.618 87.334
4.250 87.016
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 87.998 87.942
PP 87.970 87.859
S1 87.943 87.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.