ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 87.975 88.260 0.285 0.3% 87.915
High 88.040 88.400 0.360 0.4% 88.270
Low 87.845 88.260 0.415 0.5% 87.510
Close 88.026 88.400 0.374 0.4% 88.026
Range 0.195 0.140 -0.055 -28.2% 0.760
ATR 0.451 0.446 -0.006 -1.2% 0.000
Volume 10 1 -9 -90.0% 67
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 88.773 88.727 88.477
R3 88.633 88.587 88.439
R2 88.493 88.493 88.426
R1 88.447 88.447 88.413 88.470
PP 88.353 88.353 88.353 88.365
S1 88.307 88.307 88.387 88.330
S2 88.213 88.213 88.374
S3 88.073 88.167 88.362
S4 87.933 88.027 88.323
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 90.215 89.881 88.444
R3 89.455 89.121 88.235
R2 88.695 88.695 88.165
R1 88.361 88.361 88.096 88.528
PP 87.935 87.935 87.935 88.019
S1 87.601 87.601 87.956 87.768
S2 87.175 87.175 87.887
S3 86.415 86.841 87.817
S4 85.655 86.081 87.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.400 87.510 0.890 1.0% 0.185 0.2% 100% True False 12
10 89.020 87.305 1.715 1.9% 0.349 0.4% 64% False False 15
20 91.265 87.305 3.960 4.5% 0.318 0.4% 28% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.995
2.618 88.767
1.618 88.627
1.000 88.540
0.618 88.487
HIGH 88.400
0.618 88.347
0.500 88.330
0.382 88.313
LOW 88.260
0.618 88.173
1.000 88.120
1.618 88.033
2.618 87.893
4.250 87.665
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 88.377 88.252
PP 88.353 88.103
S1 88.330 87.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.