ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	88.000	88.500	0.500	0.6%	87.915
High	88.895	89.215	0.320	0.4%	88.270
Low	88.000	88.500	0.500	0.6%	87.510
Close	88.471	89.108	0.637	0.7%	88.026
Range	0.895	0.715	-0.180	-20.1%	0.760
ATR	0.478	0.497	0.019	4.0%	0.000
Volume	16	11	-5	-31.3%	67

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.086	90.812	89.501
R3	90.371	90.097	89.305
R2	89.656	89.656	89.239
R1	89.382	89.382	89.174	89.519
PP	88.941	88.941	88.941	89.010
S1	88.667	88.667	89.042	88.804
S2	88.226	88.226	88.977
S3	87.511	87.952	88.911
S4	86.796	87.237	88.715

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.215	89.881	88.444
R3	89.455	89.121	88.235
R2	88.695	88.695	88.165
R1	88.361	88.361	88.096	88.528
PP	87.935	87.935	87.935	88.019
S1	87.601	87.601	87.956	87.768
S2	87.175	87.175	87.887
S3	86.415	86.841	87.817
S4	85.655	86.081	87.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.215	87.510	1.705	1.9%	0.418	0.5%	94%	True	False	8
10	89.215	87.305	1.910	2.1%	0.427	0.5%	94%	True	False	15
20	90.583	87.305	3.278	3.7%	0.374	0.4%	55%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.254
2.618	91.087
1.618	90.372
1.000	89.930
0.618	89.657
HIGH	89.215
0.618	88.942
0.500	88.858
0.382	88.773
LOW	88.500
0.618	88.058
1.000	87.785
1.618	87.343
2.618	86.628
4.250	85.461

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	89.025	88.941
PP	88.941	88.774
S1	88.858	88.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols