ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary Previous Current 06-Feb-2018 07-Feb-2018 Change Change % Previous Week Open 88.000 88.500 0.500 0.6% 87.915 High 88.895 89.215 0.320 0.4% 88.270 Low 88.000 88.500 0.500 0.6% 87.510 Close 88.471 89.108 0.637 0.7% 88.026 Range 0.895 0.715 -0.180 -20.1% 0.760 ATR 0.478 0.497 0.019 4.0% 0.000 Volume 16 11 -5 -31.3% 67
Daily Pivots for day following 07-Feb-2018 Classic Woodie Camarilla DeMark R4 91.086 90.812 89.501 R3 90.371 90.097 89.305 R2 89.656 89.656 89.239 R1 89.382 89.382 89.174 89.519 PP 88.941 88.941 88.941 89.010 S1 88.667 88.667 89.042 88.804 S2 88.226 88.226 88.977 S3 87.511 87.952 88.911 S4 86.796 87.237 88.715	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 90.215 89.881 88.444 R3 89.455 89.121 88.235 R2 88.695 88.695 88.165 R1 88.361 88.361 88.096 88.528 PP 87.935 87.935 87.935 88.019 S1 87.601 87.601 87.956 87.768 S2 87.175 87.175 87.887 S3 86.415 86.841 87.817 S4 85.655 86.081 87.608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.215 87.510 1.705 1.9% 0.418 0.5% 94% True False 8 10 89.215 87.305 1.910 2.1% 0.427 0.5% 94% True False 15 20 90.583 87.305 3.278 3.7% 0.374 0.4% 55% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.254 2.618 91.087 1.618 90.372 1.000 89.930 0.618 89.657 HIGH 89.215 0.618 88.942 0.500 88.858 0.382 88.773 LOW 88.500 0.618 88.058 1.000 87.785 1.618 87.343 2.618 86.628 4.250 85.461
Fisher Pivots for day following 07-Feb-2018 Pivot 1 day 3 day R1 89.025 88.941 PP 88.941 88.774 S1 88.858 88.608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.