ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary Previous Current 07-Feb-2018 08-Feb-2018 Change Change % Previous Week Open 88.500 89.215 0.715 0.8% 87.915 High 89.215 89.285 0.070 0.1% 88.270 Low 88.500 88.960 0.460 0.5% 87.510 Close 89.108 89.106 -0.002 0.0% 88.026 Range 0.715 0.325 -0.390 -54.5% 0.760 ATR 0.497 0.485 -0.012 -2.5% 0.000 Volume 11 23 12 109.1% 67
Daily Pivots for day following 08-Feb-2018 Classic Woodie Camarilla DeMark R4 90.092 89.924 89.285 R3 89.767 89.599 89.195 R2 89.442 89.442 89.166 R1 89.274 89.274 89.136 89.196 PP 89.117 89.117 89.117 89.078 S1 88.949 88.949 89.076 88.871 S2 88.792 88.792 89.046 S3 88.467 88.624 89.017 S4 88.142 88.299 88.927	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 90.215 89.881 88.444 R3 89.455 89.121 88.235 R2 88.695 88.695 88.165 R1 88.361 88.361 88.096 88.528 PP 87.935 87.935 87.935 88.019 S1 87.601 87.601 87.956 87.768 S2 87.175 87.175 87.887 S3 86.415 86.841 87.817 S4 85.655 86.081 87.608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.285 87.845 1.440 1.6% 0.454 0.5% 88% True False 12 10 89.285 87.510 1.775 2.0% 0.367 0.4% 90% True False 13 20 90.500 87.305 3.195 3.6% 0.389 0.4% 56% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.666 2.618 90.136 1.618 89.811 1.000 89.610 0.618 89.486 HIGH 89.285 0.618 89.161 0.500 89.123 0.382 89.084 LOW 88.960 0.618 88.759 1.000 88.635 1.618 88.434 2.618 88.109 4.250 87.579
Fisher Pivots for day following 08-Feb-2018 Pivot 1 day 3 day R1 89.123 88.952 PP 89.117 88.797 S1 89.112 88.643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.