ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary Previous Current 08-Feb-2018 09-Feb-2018 Change Change % Previous Week Open 89.215 89.235 0.020 0.0% 88.260 High 89.285 89.294 0.009 0.0% 89.294 Low 88.960 89.005 0.045 0.1% 88.000 Close 89.106 89.294 0.188 0.2% 89.294 Range 0.325 0.289 -0.036 -11.1% 1.294 ATR 0.485 0.471 -0.014 -2.9% 0.000 Volume 23 21 -2 -8.7% 72
Daily Pivots for day following 09-Feb-2018 Classic Woodie Camarilla DeMark R4 90.065 89.968 89.453 R3 89.776 89.679 89.373 R2 89.487 89.487 89.347 R1 89.390 89.390 89.320 89.439 PP 89.198 89.198 89.198 89.222 S1 89.101 89.101 89.268 89.150 S2 88.909 88.909 89.241 S3 88.620 88.812 89.215 S4 88.331 88.523 89.135	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 92.745 92.313 90.006 R3 91.451 91.019 89.650 R2 90.157 90.157 89.531 R1 89.725 89.725 89.413 89.941 PP 88.863 88.863 88.863 88.971 S1 88.431 88.431 89.175 88.647 S2 87.569 87.569 89.057 S3 86.275 87.137 88.938 S4 84.981 85.843 88.582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.294 88.000 1.294 1.4% 0.473 0.5% 100% True False 14 10 89.294 87.510 1.784 2.0% 0.350 0.4% 100% True False 13 20 89.710 87.305 2.405 2.7% 0.364 0.4% 83% False False 12
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 90.522 2.618 90.051 1.618 89.762 1.000 89.583 0.618 89.473 HIGH 89.294 0.618 89.184 0.500 89.150 0.382 89.115 LOW 89.005 0.618 88.826 1.000 88.716 1.618 88.537 2.618 88.248 4.250 87.777
Fisher Pivots for day following 09-Feb-2018 Pivot 1 day 3 day R1 89.246 89.162 PP 89.198 89.029 S1 89.150 88.897

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.