ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 89.235 89.110 -0.125 -0.1% 88.260 High 89.294 89.170 -0.124 -0.1% 89.294 Low 89.005 88.990 -0.015 0.0% 88.000 Close 89.294 89.056 -0.238 -0.3% 89.294 Range 0.289 0.180 -0.109 -37.7% 1.294 ATR 0.471 0.459 -0.012 -2.5% 0.000 Volume 21 18 -3 -14.3% 72
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 89.612 89.514 89.155 R3 89.432 89.334 89.106 R2 89.252 89.252 89.089 R1 89.154 89.154 89.073 89.113 PP 89.072 89.072 89.072 89.052 S1 88.974 88.974 89.040 88.933 S2 88.892 88.892 89.023 S3 88.712 88.794 89.007 S4 88.532 88.614 88.957	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 92.745 92.313 90.006 R3 91.451 91.019 89.650 R2 90.157 90.157 89.531 R1 89.725 89.725 89.413 89.941 PP 88.863 88.863 88.863 88.971 S1 88.431 88.431 89.175 88.647 S2 87.569 87.569 89.057 S3 86.275 87.137 88.938 S4 84.981 85.843 88.582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.294 88.000 1.294 1.5% 0.481 0.5% 82% False False 17 10 89.294 87.510 1.784 2.0% 0.333 0.4% 87% False False 15 20 89.520 87.305 2.215 2.5% 0.341 0.4% 79% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 89.935 2.618 89.641 1.618 89.461 1.000 89.350 0.618 89.281 HIGH 89.170 0.618 89.101 0.500 89.080 0.382 89.059 LOW 88.990 0.618 88.879 1.000 88.810 1.618 88.699 2.618 88.519 4.250 88.225
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 89.080 89.127 PP 89.072 89.103 S1 89.064 89.080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.