ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	89.110	88.635	-0.475	-0.5%	88.260
High	89.170	88.635	-0.535	-0.6%	89.294
Low	88.990	88.542	-0.448	-0.5%	88.000
Close	89.056	88.542	-0.514	-0.6%	89.294
Range	0.180	0.093	-0.087	-48.3%	1.294
ATR	0.459	0.463	0.004	0.9%	0.000
Volume	18	5	-13	-72.2%	72

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	88.852	88.790	88.593
R3	88.759	88.697	88.568
R2	88.666	88.666	88.559
R1	88.604	88.604	88.551	88.589
PP	88.573	88.573	88.573	88.565
S1	88.511	88.511	88.533	88.496
S2	88.480	88.480	88.525
S3	88.387	88.418	88.516
S4	88.294	88.325	88.491

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.745	92.313	90.006
R3	91.451	91.019	89.650
R2	90.157	90.157	89.531
R1	89.725	89.725	89.413	89.941
PP	88.863	88.863	88.863	88.971
S1	88.431	88.431	89.175	88.647
S2	87.569	87.569	89.057
S3	86.275	87.137	88.938
S4	84.981	85.843	88.582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.294	88.500	0.794	0.9%	0.320	0.4%	5%	False	False	15
10	89.294	87.510	1.784	2.0%	0.328	0.4%	58%	False	False	13
20	89.520	87.305	2.215	2.5%	0.344	0.4%	56%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	89.030
2.618	88.878
1.618	88.785
1.000	88.728
0.618	88.692
HIGH	88.635
0.618	88.599
0.500	88.589
0.382	88.578
LOW	88.542
0.618	88.485
1.000	88.449
1.618	88.392
2.618	88.299
4.250	88.147

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	88.589	88.918
PP	88.573	88.793
S1	88.558	88.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols