ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 89.110 88.635 -0.475 -0.5% 88.260
High 89.170 88.635 -0.535 -0.6% 89.294
Low 88.990 88.542 -0.448 -0.5% 88.000
Close 89.056 88.542 -0.514 -0.6% 89.294
Range 0.180 0.093 -0.087 -48.3% 1.294
ATR 0.459 0.463 0.004 0.9% 0.000
Volume 18 5 -13 -72.2% 72
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 88.852 88.790 88.593
R3 88.759 88.697 88.568
R2 88.666 88.666 88.559
R1 88.604 88.604 88.551 88.589
PP 88.573 88.573 88.573 88.565
S1 88.511 88.511 88.533 88.496
S2 88.480 88.480 88.525
S3 88.387 88.418 88.516
S4 88.294 88.325 88.491
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 92.745 92.313 90.006
R3 91.451 91.019 89.650
R2 90.157 90.157 89.531
R1 89.725 89.725 89.413 89.941
PP 88.863 88.863 88.863 88.971
S1 88.431 88.431 89.175 88.647
S2 87.569 87.569 89.057
S3 86.275 87.137 88.938
S4 84.981 85.843 88.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.294 88.500 0.794 0.9% 0.320 0.4% 5% False False 15
10 89.294 87.510 1.784 2.0% 0.328 0.4% 58% False False 13
20 89.520 87.305 2.215 2.5% 0.344 0.4% 56% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 89.030
2.618 88.878
1.618 88.785
1.000 88.728
0.618 88.692
HIGH 88.635
0.618 88.599
0.500 88.589
0.382 88.578
LOW 88.542
0.618 88.485
1.000 88.449
1.618 88.392
2.618 88.299
4.250 88.147
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 88.589 88.918
PP 88.573 88.793
S1 88.558 88.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.