ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 88.635 88.370 -0.265 -0.3% 88.260
High 88.635 88.370 -0.265 -0.3% 89.294
Low 88.542 87.950 -0.592 -0.7% 88.000
Close 88.542 87.950 -0.592 -0.7% 89.294
Range 0.093 0.420 0.327 351.6% 1.294
ATR 0.463 0.472 0.009 2.0% 0.000
Volume 5 11 6 120.0% 72
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 89.350 89.070 88.181
R3 88.930 88.650 88.066
R2 88.510 88.510 88.027
R1 88.230 88.230 87.989 88.160
PP 88.090 88.090 88.090 88.055
S1 87.810 87.810 87.912 87.740
S2 87.670 87.670 87.873
S3 87.250 87.390 87.835
S4 86.830 86.970 87.719
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 92.745 92.313 90.006
R3 91.451 91.019 89.650
R2 90.157 90.157 89.531
R1 89.725 89.725 89.413 89.941
PP 88.863 88.863 88.863 88.971
S1 88.431 88.431 89.175 88.647
S2 87.569 87.569 89.057
S3 86.275 87.137 88.938
S4 84.981 85.843 88.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.294 87.950 1.344 1.5% 0.261 0.3% 0% False True 15
10 89.294 87.510 1.784 2.0% 0.340 0.4% 25% False False 11
20 89.365 87.305 2.060 2.3% 0.339 0.4% 31% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 90.155
2.618 89.470
1.618 89.050
1.000 88.790
0.618 88.630
HIGH 88.370
0.618 88.210
0.500 88.160
0.382 88.110
LOW 87.950
0.618 87.690
1.000 87.530
1.618 87.270
2.618 86.850
4.250 86.165
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 88.160 88.560
PP 88.090 88.357
S1 88.020 88.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.