ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	88.635	88.370	-0.265	-0.3%	88.260
High	88.635	88.370	-0.265	-0.3%	89.294
Low	88.542	87.950	-0.592	-0.7%	88.000
Close	88.542	87.950	-0.592	-0.7%	89.294
Range	0.093	0.420	0.327	351.6%	1.294
ATR	0.463	0.472	0.009	2.0%	0.000
Volume	5	11	6	120.0%	72

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.350	89.070	88.181
R3	88.930	88.650	88.066
R2	88.510	88.510	88.027
R1	88.230	88.230	87.989	88.160
PP	88.090	88.090	88.090	88.055
S1	87.810	87.810	87.912	87.740
S2	87.670	87.670	87.873
S3	87.250	87.390	87.835
S4	86.830	86.970	87.719

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.745	92.313	90.006
R3	91.451	91.019	89.650
R2	90.157	90.157	89.531
R1	89.725	89.725	89.413	89.941
PP	88.863	88.863	88.863	88.971
S1	88.431	88.431	89.175	88.647
S2	87.569	87.569	89.057
S3	86.275	87.137	88.938
S4	84.981	85.843	88.582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.294	87.950	1.344	1.5%	0.261	0.3%	0%	False	True	15
10	89.294	87.510	1.784	2.0%	0.340	0.4%	25%	False	False	11
20	89.365	87.305	2.060	2.3%	0.339	0.4%	31%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	90.155
2.618	89.470
1.618	89.050
1.000	88.790
0.618	88.630
HIGH	88.370
0.618	88.210
0.500	88.160
0.382	88.110
LOW	87.950
0.618	87.690
1.000	87.530
1.618	87.270
2.618	86.850
4.250	86.165

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	88.160	88.560
PP	88.090	88.357
S1	88.020	88.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols