ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 88.370 87.950 -0.420 -0.5% 88.260
High 88.370 87.950 -0.420 -0.5% 89.294
Low 87.950 87.460 -0.490 -0.6% 88.000
Close 87.950 87.460 -0.490 -0.6% 89.294
Range 0.420 0.490 0.070 16.7% 1.294
ATR 0.472 0.473 0.001 0.3% 0.000
Volume 11 6 -5 -45.5% 72
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 89.093 88.767 87.730
R3 88.603 88.277 87.595
R2 88.113 88.113 87.550
R1 87.787 87.787 87.505 87.705
PP 87.623 87.623 87.623 87.583
S1 87.297 87.297 87.415 87.215
S2 87.133 87.133 87.370
S3 86.643 86.807 87.325
S4 86.153 86.317 87.191
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 92.745 92.313 90.006
R3 91.451 91.019 89.650
R2 90.157 90.157 89.531
R1 89.725 89.725 89.413 89.941
PP 88.863 88.863 88.863 88.971
S1 88.431 88.431 89.175 88.647
S2 87.569 87.569 89.057
S3 86.275 87.137 88.938
S4 84.981 85.843 88.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.294 87.460 1.834 2.1% 0.294 0.3% 0% False True 12
10 89.294 87.460 1.834 2.1% 0.374 0.4% 0% False True 12
20 89.355 87.305 2.050 2.3% 0.357 0.4% 8% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 90.033
2.618 89.233
1.618 88.743
1.000 88.440
0.618 88.253
HIGH 87.950
0.618 87.763
0.500 87.705
0.382 87.647
LOW 87.460
0.618 87.157
1.000 86.970
1.618 86.667
2.618 86.177
4.250 85.378
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 87.705 88.048
PP 87.623 87.852
S1 87.542 87.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.