ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 87.950 87.260 -0.690 -0.8% 89.110
High 87.950 87.963 0.013 0.0% 89.170
Low 87.460 87.200 -0.260 -0.3% 87.200
Close 87.460 87.963 0.503 0.6% 87.963
Range 0.490 0.763 0.273 55.7% 1.970
ATR 0.473 0.494 0.021 4.4% 0.000
Volume 6 10 4 66.7% 50
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 89.998 89.743 88.383
R3 89.235 88.980 88.173
R2 88.472 88.472 88.103
R1 88.217 88.217 88.033 88.345
PP 87.709 87.709 87.709 87.772
S1 87.454 87.454 87.893 87.582
S2 86.946 86.946 87.823
S3 86.183 86.691 87.753
S4 85.420 85.928 87.543
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 94.021 92.962 89.047
R3 92.051 90.992 88.505
R2 90.081 90.081 88.324
R1 89.022 89.022 88.144 88.567
PP 88.111 88.111 88.111 87.883
S1 87.052 87.052 87.782 86.597
S2 86.141 86.141 87.602
S3 84.171 85.082 87.421
S4 82.201 83.112 86.880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.170 87.200 1.970 2.2% 0.389 0.4% 39% False True 10
10 89.294 87.200 2.094 2.4% 0.431 0.5% 36% False True 12
20 89.294 87.200 2.094 2.4% 0.383 0.4% 36% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 91.206
2.618 89.961
1.618 89.198
1.000 88.726
0.618 88.435
HIGH 87.963
0.618 87.672
0.500 87.582
0.382 87.491
LOW 87.200
0.618 86.728
1.000 86.437
1.618 85.965
2.618 85.202
4.250 83.957
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 87.836 87.904
PP 87.709 87.844
S1 87.582 87.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.