ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	87.950	87.260	-0.690	-0.8%	89.110
High	87.950	87.963	0.013	0.0%	89.170
Low	87.460	87.200	-0.260	-0.3%	87.200
Close	87.460	87.963	0.503	0.6%	87.963
Range	0.490	0.763	0.273	55.7%	1.970
ATR	0.473	0.494	0.021	4.4%	0.000
Volume	6	10	4	66.7%	50

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.998	89.743	88.383
R3	89.235	88.980	88.173
R2	88.472	88.472	88.103
R1	88.217	88.217	88.033	88.345
PP	87.709	87.709	87.709	87.772
S1	87.454	87.454	87.893	87.582
S2	86.946	86.946	87.823
S3	86.183	86.691	87.753
S4	85.420	85.928	87.543

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.021	92.962	89.047
R3	92.051	90.992	88.505
R2	90.081	90.081	88.324
R1	89.022	89.022	88.144	88.567
PP	88.111	88.111	88.111	87.883
S1	87.052	87.052	87.782	86.597
S2	86.141	86.141	87.602
S3	84.171	85.082	87.421
S4	82.201	83.112	86.880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.170	87.200	1.970	2.2%	0.389	0.4%	39%	False	True	10
10	89.294	87.200	2.094	2.4%	0.431	0.5%	36%	False	True	12
20	89.294	87.200	2.094	2.4%	0.383	0.4%	36%	False	True	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	91.206
2.618	89.961
1.618	89.198
1.000	88.726
0.618	88.435
HIGH	87.963
0.618	87.672
0.500	87.582
0.382	87.491
LOW	87.200
0.618	86.728
1.000	86.437
1.618	85.965
2.618	85.202
4.250	83.957

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	87.836	87.904
PP	87.709	87.844
S1	87.582	87.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols