ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 19-Feb-2018

Day Change Summary
	Previous	Current
	16-Feb-2018	19-Feb-2018	Change	Change %	Previous Week
Open	87.260	88.000	0.740	0.8%	89.110
High	87.963	88.250	0.287	0.3%	89.170
Low	87.200	87.963	0.763	0.9%	87.200
Close	87.963	87.963	0.000	0.0%	87.963
Range	0.763	0.287	-0.476	-62.4%	1.970
ATR	0.494	0.479	-0.015	-3.0%	0.000
Volume	10	7	-3	-30.0%	50

Daily Pivots for day following 19-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	88.920	88.728	88.121
R3	88.633	88.441	88.042
R2	88.346	88.346	88.016
R1	88.154	88.154	87.989	88.107
PP	88.059	88.059	88.059	88.035
S1	87.867	87.867	87.937	87.820
S2	87.772	87.772	87.910
S3	87.485	87.580	87.884
S4	87.198	87.293	87.805

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.021	92.962	89.047
R3	92.051	90.992	88.505
R2	90.081	90.081	88.324
R1	89.022	89.022	88.144	88.567
PP	88.111	88.111	88.111	87.883
S1	87.052	87.052	87.782	86.597
S2	86.141	86.141	87.602
S3	84.171	85.082	87.421
S4	82.201	83.112	86.880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.635	87.200	1.435	1.6%	0.411	0.5%	53%	False	False	7
10	89.294	87.200	2.094	2.4%	0.446	0.5%	36%	False	False	12
20	89.294	87.200	2.094	2.4%	0.397	0.5%	36%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89.470
2.618	89.001
1.618	88.714
1.000	88.537
0.618	88.427
HIGH	88.250
0.618	88.140
0.500	88.107
0.382	88.073
LOW	87.963
0.618	87.786
1.000	87.676
1.618	87.499
2.618	87.212
4.250	86.743

Fisher Pivots for day following 19-Feb-2018
Pivot	1 day	3 day
R1	88.107	87.884
PP	88.059	87.804
S1	88.011	87.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols