ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 19-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 19-Feb-2018 Change Change % Previous Week
Open 87.260 88.000 0.740 0.8% 89.110
High 87.963 88.250 0.287 0.3% 89.170
Low 87.200 87.963 0.763 0.9% 87.200
Close 87.963 87.963 0.000 0.0% 87.963
Range 0.763 0.287 -0.476 -62.4% 1.970
ATR 0.494 0.479 -0.015 -3.0% 0.000
Volume 10 7 -3 -30.0% 50
Daily Pivots for day following 19-Feb-2018
Classic Woodie Camarilla DeMark
R4 88.920 88.728 88.121
R3 88.633 88.441 88.042
R2 88.346 88.346 88.016
R1 88.154 88.154 87.989 88.107
PP 88.059 88.059 88.059 88.035
S1 87.867 87.867 87.937 87.820
S2 87.772 87.772 87.910
S3 87.485 87.580 87.884
S4 87.198 87.293 87.805
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 94.021 92.962 89.047
R3 92.051 90.992 88.505
R2 90.081 90.081 88.324
R1 89.022 89.022 88.144 88.567
PP 88.111 88.111 88.111 87.883
S1 87.052 87.052 87.782 86.597
S2 86.141 86.141 87.602
S3 84.171 85.082 87.421
S4 82.201 83.112 86.880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.635 87.200 1.435 1.6% 0.411 0.5% 53% False False 7
10 89.294 87.200 2.094 2.4% 0.446 0.5% 36% False False 12
20 89.294 87.200 2.094 2.4% 0.397 0.5% 36% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.470
2.618 89.001
1.618 88.714
1.000 88.537
0.618 88.427
HIGH 88.250
0.618 88.140
0.500 88.107
0.382 88.073
LOW 87.963
0.618 87.786
1.000 87.676
1.618 87.499
2.618 87.212
4.250 86.743
Fisher Pivots for day following 19-Feb-2018
Pivot 1 day 3 day
R1 88.107 87.884
PP 88.059 87.804
S1 88.011 87.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.