ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
19-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 88.000 88.235 0.235 0.3% 89.110
High 88.250 88.571 0.321 0.4% 89.170
Low 87.963 88.235 0.272 0.3% 87.200
Close 87.963 88.571 0.608 0.7% 87.963
Range 0.287 0.336 0.049 17.1% 1.970
ATR 0.479 0.488 0.009 1.9% 0.000
Volume 7 7 0 0.0% 50
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 89.467 89.355 88.756
R3 89.131 89.019 88.663
R2 88.795 88.795 88.633
R1 88.683 88.683 88.602 88.739
PP 88.459 88.459 88.459 88.487
S1 88.347 88.347 88.540 88.403
S2 88.123 88.123 88.509
S3 87.787 88.011 88.479
S4 87.451 87.675 88.386
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 94.021 92.962 89.047
R3 92.051 90.992 88.505
R2 90.081 90.081 88.324
R1 89.022 89.022 88.144 88.567
PP 88.111 88.111 88.111 87.883
S1 87.052 87.052 87.782 86.597
S2 86.141 86.141 87.602
S3 84.171 85.082 87.421
S4 82.201 83.112 86.880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.571 87.200 1.371 1.5% 0.459 0.5% 100% True False 8
10 89.294 87.200 2.094 2.4% 0.390 0.4% 65% False False 11
20 89.294 87.200 2.094 2.4% 0.404 0.5% 65% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.999
2.618 89.451
1.618 89.115
1.000 88.907
0.618 88.779
HIGH 88.571
0.618 88.443
0.500 88.403
0.382 88.363
LOW 88.235
0.618 88.027
1.000 87.899
1.618 87.691
2.618 87.355
4.250 86.807
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 88.515 88.343
PP 88.459 88.114
S1 88.403 87.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.