ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	19-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	88.000	88.235	0.235	0.3%	89.110
High	88.250	88.571	0.321	0.4%	89.170
Low	87.963	88.235	0.272	0.3%	87.200
Close	87.963	88.571	0.608	0.7%	87.963
Range	0.287	0.336	0.049	17.1%	1.970
ATR	0.479	0.488	0.009	1.9%	0.000
Volume	7	7	0	0.0%	50

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.467	89.355	88.756
R3	89.131	89.019	88.663
R2	88.795	88.795	88.633
R1	88.683	88.683	88.602	88.739
PP	88.459	88.459	88.459	88.487
S1	88.347	88.347	88.540	88.403
S2	88.123	88.123	88.509
S3	87.787	88.011	88.479
S4	87.451	87.675	88.386

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.021	92.962	89.047
R3	92.051	90.992	88.505
R2	90.081	90.081	88.324
R1	89.022	89.022	88.144	88.567
PP	88.111	88.111	88.111	87.883
S1	87.052	87.052	87.782	86.597
S2	86.141	86.141	87.602
S3	84.171	85.082	87.421
S4	82.201	83.112	86.880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.571	87.200	1.371	1.5%	0.459	0.5%	100%	True	False	8
10	89.294	87.200	2.094	2.4%	0.390	0.4%	65%	False	False	11
20	89.294	87.200	2.094	2.4%	0.404	0.5%	65%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.999
2.618	89.451
1.618	89.115
1.000	88.907
0.618	88.779
HIGH	88.571
0.618	88.443
0.500	88.403
0.382	88.363
LOW	88.235
0.618	88.027
1.000	87.899
1.618	87.691
2.618	87.355
4.250	86.807

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	88.515	88.343
PP	88.459	88.114
S1	88.403	87.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols