ICE US Dollar Index Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 88.235 88.475 0.240 0.3% 89.110
High 88.571 88.843 0.272 0.3% 89.170
Low 88.235 88.475 0.240 0.3% 87.200
Close 88.571 88.843 0.272 0.3% 87.963
Range 0.336 0.368 0.032 9.5% 1.970
ATR 0.488 0.480 -0.009 -1.8% 0.000
Volume 7 11 4 57.1% 50
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 89.824 89.702 89.045
R3 89.456 89.334 88.944
R2 89.088 89.088 88.910
R1 88.966 88.966 88.877 89.027
PP 88.720 88.720 88.720 88.751
S1 88.598 88.598 88.809 88.659
S2 88.352 88.352 88.776
S3 87.984 88.230 88.742
S4 87.616 87.862 88.641
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 94.021 92.962 89.047
R3 92.051 90.992 88.505
R2 90.081 90.081 88.324
R1 89.022 89.022 88.144 88.567
PP 88.111 88.111 88.111 87.883
S1 87.052 87.052 87.782 86.597
S2 86.141 86.141 87.602
S3 84.171 85.082 87.421
S4 82.201 83.112 86.880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.843 87.200 1.643 1.8% 0.449 0.5% 100% True False 8
10 89.294 87.200 2.094 2.4% 0.355 0.4% 78% False False 11
20 89.294 87.200 2.094 2.4% 0.391 0.4% 78% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.407
2.618 89.806
1.618 89.438
1.000 89.211
0.618 89.070
HIGH 88.843
0.618 88.702
0.500 88.659
0.382 88.616
LOW 88.475
0.618 88.248
1.000 88.107
1.618 87.880
2.618 87.512
4.250 86.911
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 88.782 88.696
PP 88.720 88.550
S1 88.659 88.403

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.