ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	88.475	88.795	0.320	0.4%	89.110
High	88.843	88.795	-0.048	-0.1%	89.170
Low	88.475	88.546	0.071	0.1%	87.200
Close	88.843	88.546	-0.297	-0.3%	87.963
Range	0.368	0.249	-0.119	-32.3%	1.970
ATR	0.480	0.467	-0.013	-2.7%	0.000
Volume	11	4	-7	-63.6%	50

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.376	89.210	88.683
R3	89.127	88.961	88.614
R2	88.878	88.878	88.592
R1	88.712	88.712	88.569	88.671
PP	88.629	88.629	88.629	88.608
S1	88.463	88.463	88.523	88.422
S2	88.380	88.380	88.500
S3	88.131	88.214	88.478
S4	87.882	87.965	88.409

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.021	92.962	89.047
R3	92.051	90.992	88.505
R2	90.081	90.081	88.324
R1	89.022	89.022	88.144	88.567
PP	88.111	88.111	88.111	87.883
S1	87.052	87.052	87.782	86.597
S2	86.141	86.141	87.602
S3	84.171	85.082	87.421
S4	82.201	83.112	86.880

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.843	87.200	1.643	1.9%	0.401	0.5%	82%	False	False	7
10	89.294	87.200	2.094	2.4%	0.348	0.4%	64%	False	False	10
20	89.294	87.200	2.094	2.4%	0.357	0.4%	64%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	89.853
2.618	89.447
1.618	89.198
1.000	89.044
0.618	88.949
HIGH	88.795
0.618	88.700
0.500	88.671
0.382	88.641
LOW	88.546
0.618	88.392
1.000	88.297
1.618	88.143
2.618	87.894
4.250	87.488

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	88.671	88.544
PP	88.629	88.541
S1	88.588	88.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols