ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 88.475 88.795 0.320 0.4% 89.110
High 88.843 88.795 -0.048 -0.1% 89.170
Low 88.475 88.546 0.071 0.1% 87.200
Close 88.843 88.546 -0.297 -0.3% 87.963
Range 0.368 0.249 -0.119 -32.3% 1.970
ATR 0.480 0.467 -0.013 -2.7% 0.000
Volume 11 4 -7 -63.6% 50
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 89.376 89.210 88.683
R3 89.127 88.961 88.614
R2 88.878 88.878 88.592
R1 88.712 88.712 88.569 88.671
PP 88.629 88.629 88.629 88.608
S1 88.463 88.463 88.523 88.422
S2 88.380 88.380 88.500
S3 88.131 88.214 88.478
S4 87.882 87.965 88.409
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 94.021 92.962 89.047
R3 92.051 90.992 88.505
R2 90.081 90.081 88.324
R1 89.022 89.022 88.144 88.567
PP 88.111 88.111 88.111 87.883
S1 87.052 87.052 87.782 86.597
S2 86.141 86.141 87.602
S3 84.171 85.082 87.421
S4 82.201 83.112 86.880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.843 87.200 1.643 1.9% 0.401 0.5% 82% False False 7
10 89.294 87.200 2.094 2.4% 0.348 0.4% 64% False False 10
20 89.294 87.200 2.094 2.4% 0.357 0.4% 64% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 89.853
2.618 89.447
1.618 89.198
1.000 89.044
0.618 88.949
HIGH 88.795
0.618 88.700
0.500 88.671
0.382 88.641
LOW 88.546
0.618 88.392
1.000 88.297
1.618 88.143
2.618 87.894
4.250 87.488
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 88.671 88.544
PP 88.629 88.541
S1 88.588 88.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.