ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 88.795 88.600 -0.195 -0.2% 88.000
High 88.795 88.703 -0.092 -0.1% 88.843
Low 88.546 88.600 0.054 0.1% 87.963
Close 88.546 88.703 0.157 0.2% 88.703
Range 0.249 0.103 -0.146 -58.6% 0.880
ATR 0.467 0.445 -0.022 -4.7% 0.000
Volume 4 5 1 25.0% 34
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 88.978 88.943 88.760
R3 88.875 88.840 88.731
R2 88.772 88.772 88.722
R1 88.737 88.737 88.712 88.755
PP 88.669 88.669 88.669 88.677
S1 88.634 88.634 88.694 88.652
S2 88.566 88.566 88.684
S3 88.463 88.531 88.675
S4 88.360 88.428 88.646
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 91.143 90.803 89.187
R3 90.263 89.923 88.945
R2 89.383 89.383 88.864
R1 89.043 89.043 88.784 89.213
PP 88.503 88.503 88.503 88.588
S1 88.163 88.163 88.622 88.333
S2 87.623 87.623 88.542
S3 86.743 87.283 88.461
S4 85.863 86.403 88.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.843 87.963 0.880 1.0% 0.269 0.3% 84% False False 6
10 89.170 87.200 1.970 2.2% 0.329 0.4% 76% False False 8
20 89.294 87.200 2.094 2.4% 0.340 0.4% 72% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 89.141
2.618 88.973
1.618 88.870
1.000 88.806
0.618 88.767
HIGH 88.703
0.618 88.664
0.500 88.652
0.382 88.639
LOW 88.600
0.618 88.536
1.000 88.497
1.618 88.433
2.618 88.330
4.250 88.162
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 88.686 88.688
PP 88.669 88.674
S1 88.652 88.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.