ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 26-Feb-2018

Day Change Summary
	Previous	Current
	23-Feb-2018	26-Feb-2018	Change	Change %	Previous Week
Open	88.600	88.560	-0.040	0.0%	88.000
High	88.703	88.695	-0.008	0.0%	88.843
Low	88.600	88.300	-0.300	-0.3%	87.963
Close	88.703	88.695	-0.008	0.0%	88.703
Range	0.103	0.395	0.292	283.5%	0.880
ATR	0.445	0.442	-0.003	-0.7%	0.000
Volume	5	9	4	80.0%	34

Daily Pivots for day following 26-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.748	89.617	88.912
R3	89.353	89.222	88.804
R2	88.958	88.958	88.767
R1	88.827	88.827	88.731	88.893
PP	88.563	88.563	88.563	88.596
S1	88.432	88.432	88.659	88.498
S2	88.168	88.168	88.623
S3	87.773	88.037	88.586
S4	87.378	87.642	88.478

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.143	90.803	89.187
R3	90.263	89.923	88.945
R2	89.383	89.383	88.864
R1	89.043	89.043	88.784	89.213
PP	88.503	88.503	88.503	88.588
S1	88.163	88.163	88.622	88.333
S2	87.623	87.623	88.542
S3	86.743	87.283	88.461
S4	85.863	86.403	88.219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.843	88.235	0.608	0.7%	0.290	0.3%	76%	False	False	7
10	88.843	87.200	1.643	1.9%	0.350	0.4%	91%	False	False	7
20	89.294	87.200	2.094	2.4%	0.342	0.4%	71%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	90.374
2.618	89.729
1.618	89.334
1.000	89.090
0.618	88.939
HIGH	88.695
0.618	88.544
0.500	88.498
0.382	88.451
LOW	88.300
0.618	88.056
1.000	87.905
1.618	87.661
2.618	87.266
4.250	86.621

Fisher Pivots for day following 26-Feb-2018
Pivot	1 day	3 day
R1	88.629	88.646
PP	88.563	88.597
S1	88.498	88.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols