ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 88.600 88.560 -0.040 0.0% 88.000
High 88.703 88.695 -0.008 0.0% 88.843
Low 88.600 88.300 -0.300 -0.3% 87.963
Close 88.703 88.695 -0.008 0.0% 88.703
Range 0.103 0.395 0.292 283.5% 0.880
ATR 0.445 0.442 -0.003 -0.7% 0.000
Volume 5 9 4 80.0% 34
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 89.748 89.617 88.912
R3 89.353 89.222 88.804
R2 88.958 88.958 88.767
R1 88.827 88.827 88.731 88.893
PP 88.563 88.563 88.563 88.596
S1 88.432 88.432 88.659 88.498
S2 88.168 88.168 88.623
S3 87.773 88.037 88.586
S4 87.378 87.642 88.478
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 91.143 90.803 89.187
R3 90.263 89.923 88.945
R2 89.383 89.383 88.864
R1 89.043 89.043 88.784 89.213
PP 88.503 88.503 88.503 88.588
S1 88.163 88.163 88.622 88.333
S2 87.623 87.623 88.542
S3 86.743 87.283 88.461
S4 85.863 86.403 88.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.843 88.235 0.608 0.7% 0.290 0.3% 76% False False 7
10 88.843 87.200 1.643 1.9% 0.350 0.4% 91% False False 7
20 89.294 87.200 2.094 2.4% 0.342 0.4% 71% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 90.374
2.618 89.729
1.618 89.334
1.000 89.090
0.618 88.939
HIGH 88.695
0.618 88.544
0.500 88.498
0.382 88.451
LOW 88.300
0.618 88.056
1.000 87.905
1.618 87.661
2.618 87.266
4.250 86.621
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 88.629 88.646
PP 88.563 88.597
S1 88.498 88.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.