ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary Previous Current 26-Feb-2018 27-Feb-2018 Change Change % Previous Week Open 88.560 89.260 0.700 0.8% 88.000 High 88.695 89.260 0.565 0.6% 88.843 Low 88.300 89.055 0.755 0.9% 87.963 Close 88.695 89.145 0.450 0.5% 88.703 Range 0.395 0.205 -0.190 -48.1% 0.880 ATR 0.442 0.450 0.009 2.0% 0.000 Volume 9 8 -1 -11.1% 34
Daily Pivots for day following 27-Feb-2018 Classic Woodie Camarilla DeMark R4 89.768 89.662 89.258 R3 89.563 89.457 89.201 R2 89.358 89.358 89.183 R1 89.252 89.252 89.164 89.203 PP 89.153 89.153 89.153 89.129 S1 89.047 89.047 89.126 88.998 S2 88.948 88.948 89.107 S3 88.743 88.842 89.089 S4 88.538 88.637 89.032	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 91.143 90.803 89.187 R3 90.263 89.923 88.945 R2 89.383 89.383 88.864 R1 89.043 89.043 88.784 89.213 PP 88.503 88.503 88.503 88.588 S1 88.163 88.163 88.622 88.333 S2 87.623 87.623 88.542 S3 86.743 87.283 88.461 S4 85.863 86.403 88.219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.260 88.300 0.960 1.1% 0.264 0.3% 88% True False 7 10 89.260 87.200 2.060 2.3% 0.362 0.4% 94% True False 7 20 89.294 87.200 2.094 2.3% 0.345 0.4% 93% False False 10 40 91.265 87.200 4.065 4.6% 0.327 0.4% 48% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.131 2.618 89.797 1.618 89.592 1.000 89.465 0.618 89.387 HIGH 89.260 0.618 89.182 0.500 89.158 0.382 89.133 LOW 89.055 0.618 88.928 1.000 88.850 1.618 88.723 2.618 88.518 4.250 88.184
Fisher Pivots for day following 27-Feb-2018 Pivot 1 day 3 day R1 89.158 89.023 PP 89.153 88.902 S1 89.149 88.780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.