ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary Previous Current 27-Feb-2018 28-Feb-2018 Change Change % Previous Week Open 89.260 89.090 -0.170 -0.2% 88.000 High 89.260 89.391 0.131 0.1% 88.843 Low 89.055 89.090 0.035 0.0% 87.963 Close 89.145 89.391 0.246 0.3% 88.703 Range 0.205 0.301 0.096 46.8% 0.880 ATR 0.450 0.440 -0.011 -2.4% 0.000 Volume 8 3 -5 -62.5% 34
Daily Pivots for day following 28-Feb-2018 Classic Woodie Camarilla DeMark R4 90.194 90.093 89.557 R3 89.893 89.792 89.474 R2 89.592 89.592 89.446 R1 89.491 89.491 89.419 89.542 PP 89.291 89.291 89.291 89.316 S1 89.190 89.190 89.363 89.241 S2 88.990 88.990 89.336 S3 88.689 88.889 89.308 S4 88.388 88.588 89.225	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 91.143 90.803 89.187 R3 90.263 89.923 88.945 R2 89.383 89.383 88.864 R1 89.043 89.043 88.784 89.213 PP 88.503 88.503 88.503 88.588 S1 88.163 88.163 88.622 88.333 S2 87.623 87.623 88.542 S3 86.743 87.283 88.461 S4 85.863 86.403 88.219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.391 88.300 1.091 1.2% 0.251 0.3% 100% True False 5 10 89.391 87.200 2.191 2.5% 0.350 0.4% 100% True False 7 20 89.391 87.200 2.191 2.5% 0.345 0.4% 100% True False 9 40 91.265 87.200 4.065 4.5% 0.333 0.4% 54% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.670 2.618 90.179 1.618 89.878 1.000 89.692 0.618 89.577 HIGH 89.391 0.618 89.276 0.500 89.241 0.382 89.205 LOW 89.090 0.618 88.904 1.000 88.789 1.618 88.603 2.618 88.302 4.250 87.811
Fisher Pivots for day following 28-Feb-2018 Pivot 1 day 3 day R1 89.341 89.209 PP 89.291 89.027 S1 89.241 88.846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.