ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 01-Mar-2018

Day Change Summary
	Previous	Current
	28-Feb-2018	01-Mar-2018	Change	Change %	Previous Week
Open	89.090	89.500	0.410	0.5%	88.000
High	89.391	89.610	0.219	0.2%	88.843
Low	89.090	89.000	-0.090	-0.1%	87.963
Close	89.391	89.116	-0.275	-0.3%	88.703
Range	0.301	0.610	0.309	102.7%	0.880
ATR	0.440	0.452	0.012	2.8%	0.000
Volume	3	22	19	633.3%	34

Daily Pivots for day following 01-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.072	90.704	89.452
R3	90.462	90.094	89.284
R2	89.852	89.852	89.228
R1	89.484	89.484	89.172	89.363
PP	89.242	89.242	89.242	89.182
S1	88.874	88.874	89.060	88.753
S2	88.632	88.632	89.004
S3	88.022	88.264	88.948
S4	87.412	87.654	88.781

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.143	90.803	89.187
R3	90.263	89.923	88.945
R2	89.383	89.383	88.864
R1	89.043	89.043	88.784	89.213
PP	88.503	88.503	88.503	88.588
S1	88.163	88.163	88.622	88.333
S2	87.623	87.623	88.542
S3	86.743	87.283	88.461
S4	85.863	86.403	88.219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.610	88.300	1.310	1.5%	0.323	0.4%	62%	True	False	9
10	89.610	87.200	2.410	2.7%	0.362	0.4%	80%	True	False	8
20	89.610	87.200	2.410	2.7%	0.368	0.4%	80%	True	False	10
40	91.265	87.200	4.065	4.6%	0.341	0.4%	47%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	92.203
2.618	91.207
1.618	90.597
1.000	90.220
0.618	89.987
HIGH	89.610
0.618	89.377
0.500	89.305
0.382	89.233
LOW	89.000
0.618	88.623
1.000	88.390
1.618	88.013
2.618	87.403
4.250	86.408

Fisher Pivots for day following 01-Mar-2018
Pivot	1 day	3 day
R1	89.305	89.305
PP	89.242	89.242
S1	89.179	89.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols