ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary Previous Current 28-Feb-2018 01-Mar-2018 Change Change % Previous Week Open 89.090 89.500 0.410 0.5% 88.000 High 89.391 89.610 0.219 0.2% 88.843 Low 89.090 89.000 -0.090 -0.1% 87.963 Close 89.391 89.116 -0.275 -0.3% 88.703 Range 0.301 0.610 0.309 102.7% 0.880 ATR 0.440 0.452 0.012 2.8% 0.000 Volume 3 22 19 633.3% 34
Daily Pivots for day following 01-Mar-2018 Classic Woodie Camarilla DeMark R4 91.072 90.704 89.452 R3 90.462 90.094 89.284 R2 89.852 89.852 89.228 R1 89.484 89.484 89.172 89.363 PP 89.242 89.242 89.242 89.182 S1 88.874 88.874 89.060 88.753 S2 88.632 88.632 89.004 S3 88.022 88.264 88.948 S4 87.412 87.654 88.781	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 91.143 90.803 89.187 R3 90.263 89.923 88.945 R2 89.383 89.383 88.864 R1 89.043 89.043 88.784 89.213 PP 88.503 88.503 88.503 88.588 S1 88.163 88.163 88.622 88.333 S2 87.623 87.623 88.542 S3 86.743 87.283 88.461 S4 85.863 86.403 88.219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.610 88.300 1.310 1.5% 0.323 0.4% 62% True False 9 10 89.610 87.200 2.410 2.7% 0.362 0.4% 80% True False 8 20 89.610 87.200 2.410 2.7% 0.368 0.4% 80% True False 10 40 91.265 87.200 4.065 4.6% 0.341 0.4% 47% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 92.203 2.618 91.207 1.618 90.597 1.000 90.220 0.618 89.987 HIGH 89.610 0.618 89.377 0.500 89.305 0.382 89.233 LOW 89.000 0.618 88.623 1.000 88.390 1.618 88.013 2.618 87.403 4.250 86.408
Fisher Pivots for day following 01-Mar-2018 Pivot 1 day 3 day R1 89.305 89.305 PP 89.242 89.242 S1 89.179 89.179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.