ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 89.500 88.955 -0.545 -0.6% 88.560
High 89.610 88.955 -0.655 -0.7% 89.610
Low 89.000 88.730 -0.270 -0.3% 88.300
Close 89.116 88.746 -0.370 -0.4% 88.746
Range 0.610 0.225 -0.385 -63.1% 1.310
ATR 0.452 0.447 -0.005 -1.0% 0.000
Volume 22 6 -16 -72.7% 48
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 89.485 89.341 88.870
R3 89.260 89.116 88.808
R2 89.035 89.035 88.787
R1 88.891 88.891 88.767 88.851
PP 88.810 88.810 88.810 88.790
S1 88.666 88.666 88.725 88.626
S2 88.585 88.585 88.705
S3 88.360 88.441 88.684
S4 88.135 88.216 88.622
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 92.815 92.091 89.467
R3 91.505 90.781 89.106
R2 90.195 90.195 88.986
R1 89.471 89.471 88.866 89.833
PP 88.885 88.885 88.885 89.067
S1 88.161 88.161 88.626 88.523
S2 87.575 87.575 88.506
S3 86.265 86.851 88.386
S4 84.955 85.541 88.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.610 88.300 1.310 1.5% 0.347 0.4% 34% False False 9
10 89.610 87.963 1.647 1.9% 0.308 0.3% 48% False False 8
20 89.610 87.200 2.410 2.7% 0.369 0.4% 64% False False 10
40 91.265 87.200 4.065 4.6% 0.347 0.4% 38% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.911
2.618 89.544
1.618 89.319
1.000 89.180
0.618 89.094
HIGH 88.955
0.618 88.869
0.500 88.843
0.382 88.816
LOW 88.730
0.618 88.591
1.000 88.505
1.618 88.366
2.618 88.141
4.250 87.774
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 88.843 89.170
PP 88.810 89.029
S1 88.778 88.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.