ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	89.500	88.955	-0.545	-0.6%	88.560
High	89.610	88.955	-0.655	-0.7%	89.610
Low	89.000	88.730	-0.270	-0.3%	88.300
Close	89.116	88.746	-0.370	-0.4%	88.746
Range	0.610	0.225	-0.385	-63.1%	1.310
ATR	0.452	0.447	-0.005	-1.0%	0.000
Volume	22	6	-16	-72.7%	48

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.485	89.341	88.870
R3	89.260	89.116	88.808
R2	89.035	89.035	88.787
R1	88.891	88.891	88.767	88.851
PP	88.810	88.810	88.810	88.790
S1	88.666	88.666	88.725	88.626
S2	88.585	88.585	88.705
S3	88.360	88.441	88.684
S4	88.135	88.216	88.622

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.815	92.091	89.467
R3	91.505	90.781	89.106
R2	90.195	90.195	88.986
R1	89.471	89.471	88.866	89.833
PP	88.885	88.885	88.885	89.067
S1	88.161	88.161	88.626	88.523
S2	87.575	87.575	88.506
S3	86.265	86.851	88.386
S4	84.955	85.541	88.026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.610	88.300	1.310	1.5%	0.347	0.4%	34%	False	False	9
10	89.610	87.963	1.647	1.9%	0.308	0.3%	48%	False	False	8
20	89.610	87.200	2.410	2.7%	0.369	0.4%	64%	False	False	10
40	91.265	87.200	4.065	4.6%	0.347	0.4%	38%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.911
2.618	89.544
1.618	89.319
1.000	89.180
0.618	89.094
HIGH	88.955
0.618	88.869
0.500	88.843
0.382	88.816
LOW	88.730
0.618	88.591
1.000	88.505
1.618	88.366
2.618	88.141
4.250	87.774

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	88.843	89.170
PP	88.810	89.029
S1	88.778	88.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols