ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary Previous Current 02-Mar-2018 05-Mar-2018 Change Change % Previous Week Open 88.955 89.025 0.070 0.1% 88.560 High 88.955 89.025 0.070 0.1% 89.610 Low 88.730 88.830 0.100 0.1% 88.300 Close 88.746 88.876 0.130 0.1% 88.746 Range 0.225 0.195 -0.030 -13.3% 1.310 ATR 0.447 0.435 -0.012 -2.7% 0.000 Volume 6 5 -1 -16.7% 48
Daily Pivots for day following 05-Mar-2018 Classic Woodie Camarilla DeMark R4 89.495 89.381 88.983 R3 89.300 89.186 88.930 R2 89.105 89.105 88.912 R1 88.991 88.991 88.894 88.951 PP 88.910 88.910 88.910 88.890 S1 88.796 88.796 88.858 88.756 S2 88.715 88.715 88.840 S3 88.520 88.601 88.822 S4 88.325 88.406 88.769	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 92.815 92.091 89.467 R3 91.505 90.781 89.106 R2 90.195 90.195 88.986 R1 89.471 89.471 88.866 89.833 PP 88.885 88.885 88.885 89.067 S1 88.161 88.161 88.626 88.523 S2 87.575 87.575 88.506 S3 86.265 86.851 88.386 S4 84.955 85.541 88.026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.610 88.730 0.880 1.0% 0.307 0.3% 17% False False 8 10 89.610 88.235 1.375 1.5% 0.299 0.3% 47% False False 8 20 89.610 87.200 2.410 2.7% 0.372 0.4% 70% False False 10 40 91.265 87.200 4.065 4.6% 0.345 0.4% 41% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 89.854 2.618 89.536 1.618 89.341 1.000 89.220 0.618 89.146 HIGH 89.025 0.618 88.951 0.500 88.928 0.382 88.904 LOW 88.830 0.618 88.709 1.000 88.635 1.618 88.514 2.618 88.319 4.250 88.001
Fisher Pivots for day following 05-Mar-2018 Pivot 1 day 3 day R1 88.928 89.170 PP 88.910 89.072 S1 88.893 88.974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.