ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 06-Mar-2018

Day Change Summary
	Previous	Current
	05-Mar-2018	06-Mar-2018	Change	Change %	Previous Week
Open	89.025	88.755	-0.270	-0.3%	88.560
High	89.025	88.755	-0.270	-0.3%	89.610
Low	88.830	88.370	-0.460	-0.5%	88.300
Close	88.876	88.385	-0.491	-0.6%	88.746
Range	0.195	0.385	0.190	97.4%	1.310
ATR	0.435	0.440	0.005	1.2%	0.000
Volume	5	19	14	280.0%	48

Daily Pivots for day following 06-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.658	89.407	88.597
R3	89.273	89.022	88.491
R2	88.888	88.888	88.456
R1	88.637	88.637	88.420	88.570
PP	88.503	88.503	88.503	88.470
S1	88.252	88.252	88.350	88.185
S2	88.118	88.118	88.314
S3	87.733	87.867	88.279
S4	87.348	87.482	88.173

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.815	92.091	89.467
R3	91.505	90.781	89.106
R2	90.195	90.195	88.986
R1	89.471	89.471	88.866	89.833
PP	88.885	88.885	88.885	89.067
S1	88.161	88.161	88.626	88.523
S2	87.575	87.575	88.506
S3	86.265	86.851	88.386
S4	84.955	85.541	88.026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.610	88.370	1.240	1.4%	0.343	0.4%	1%	False	True	11
10	89.610	88.300	1.310	1.5%	0.304	0.3%	6%	False	False	9
20	89.610	87.200	2.410	2.7%	0.347	0.4%	49%	False	False	10
40	91.255	87.200	4.055	4.6%	0.355	0.4%	29%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.391
2.618	89.763
1.618	89.378
1.000	89.140
0.618	88.993
HIGH	88.755
0.618	88.608
0.500	88.563
0.382	88.517
LOW	88.370
0.618	88.132
1.000	87.985
1.618	87.747
2.618	87.362
4.250	86.734

Fisher Pivots for day following 06-Mar-2018
Pivot	1 day	3 day
R1	88.563	88.698
PP	88.503	88.593
S1	88.444	88.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols