ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 89.025 88.755 -0.270 -0.3% 88.560
High 89.025 88.755 -0.270 -0.3% 89.610
Low 88.830 88.370 -0.460 -0.5% 88.300
Close 88.876 88.385 -0.491 -0.6% 88.746
Range 0.195 0.385 0.190 97.4% 1.310
ATR 0.435 0.440 0.005 1.2% 0.000
Volume 5 19 14 280.0% 48
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 89.658 89.407 88.597
R3 89.273 89.022 88.491
R2 88.888 88.888 88.456
R1 88.637 88.637 88.420 88.570
PP 88.503 88.503 88.503 88.470
S1 88.252 88.252 88.350 88.185
S2 88.118 88.118 88.314
S3 87.733 87.867 88.279
S4 87.348 87.482 88.173
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 92.815 92.091 89.467
R3 91.505 90.781 89.106
R2 90.195 90.195 88.986
R1 89.471 89.471 88.866 89.833
PP 88.885 88.885 88.885 89.067
S1 88.161 88.161 88.626 88.523
S2 87.575 87.575 88.506
S3 86.265 86.851 88.386
S4 84.955 85.541 88.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.610 88.370 1.240 1.4% 0.343 0.4% 1% False True 11
10 89.610 88.300 1.310 1.5% 0.304 0.3% 6% False False 9
20 89.610 87.200 2.410 2.7% 0.347 0.4% 49% False False 10
40 91.255 87.200 4.055 4.6% 0.355 0.4% 29% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.391
2.618 89.763
1.618 89.378
1.000 89.140
0.618 88.993
HIGH 88.755
0.618 88.608
0.500 88.563
0.382 88.517
LOW 88.370
0.618 88.132
1.000 87.985
1.618 87.747
2.618 87.362
4.250 86.734
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 88.563 88.698
PP 88.503 88.593
S1 88.444 88.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.