ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 88.755 88.415 -0.340 -0.4% 88.560
High 88.755 88.470 -0.285 -0.3% 89.610
Low 88.370 88.270 -0.100 -0.1% 88.300
Close 88.385 88.415 0.030 0.0% 88.746
Range 0.385 0.200 -0.185 -48.1% 1.310
ATR 0.440 0.423 -0.017 -3.9% 0.000
Volume 19 9 -10 -52.6% 48
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 88.985 88.900 88.525
R3 88.785 88.700 88.470
R2 88.585 88.585 88.452
R1 88.500 88.500 88.433 88.515
PP 88.385 88.385 88.385 88.393
S1 88.300 88.300 88.397 88.315
S2 88.185 88.185 88.378
S3 87.985 88.100 88.360
S4 87.785 87.900 88.305
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 92.815 92.091 89.467
R3 91.505 90.781 89.106
R2 90.195 90.195 88.986
R1 89.471 89.471 88.866 89.833
PP 88.885 88.885 88.885 89.067
S1 88.161 88.161 88.626 88.523
S2 87.575 87.575 88.506
S3 86.265 86.851 88.386
S4 84.955 85.541 88.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.610 88.270 1.340 1.5% 0.323 0.4% 11% False True 12
10 89.610 88.270 1.340 1.5% 0.287 0.3% 11% False True 9
20 89.610 87.200 2.410 2.7% 0.321 0.4% 50% False False 10
40 90.583 87.200 3.383 3.8% 0.348 0.4% 36% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.320
2.618 88.994
1.618 88.794
1.000 88.670
0.618 88.594
HIGH 88.470
0.618 88.394
0.500 88.370
0.382 88.346
LOW 88.270
0.618 88.146
1.000 88.070
1.618 87.946
2.618 87.746
4.250 87.420
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 88.400 88.648
PP 88.385 88.570
S1 88.370 88.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.