ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	88.755	88.415	-0.340	-0.4%	88.560
High	88.755	88.470	-0.285	-0.3%	89.610
Low	88.370	88.270	-0.100	-0.1%	88.300
Close	88.385	88.415	0.030	0.0%	88.746
Range	0.385	0.200	-0.185	-48.1%	1.310
ATR	0.440	0.423	-0.017	-3.9%	0.000
Volume	19	9	-10	-52.6%	48

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	88.985	88.900	88.525
R3	88.785	88.700	88.470
R2	88.585	88.585	88.452
R1	88.500	88.500	88.433	88.515
PP	88.385	88.385	88.385	88.393
S1	88.300	88.300	88.397	88.315
S2	88.185	88.185	88.378
S3	87.985	88.100	88.360
S4	87.785	87.900	88.305

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.815	92.091	89.467
R3	91.505	90.781	89.106
R2	90.195	90.195	88.986
R1	89.471	89.471	88.866	89.833
PP	88.885	88.885	88.885	89.067
S1	88.161	88.161	88.626	88.523
S2	87.575	87.575	88.506
S3	86.265	86.851	88.386
S4	84.955	85.541	88.026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.610	88.270	1.340	1.5%	0.323	0.4%	11%	False	True	12
10	89.610	88.270	1.340	1.5%	0.287	0.3%	11%	False	True	9
20	89.610	87.200	2.410	2.7%	0.321	0.4%	50%	False	False	10
40	90.583	87.200	3.383	3.8%	0.348	0.4%	36%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.320
2.618	88.994
1.618	88.794
1.000	88.670
0.618	88.594
HIGH	88.470
0.618	88.394
0.500	88.370
0.382	88.346
LOW	88.270
0.618	88.146
1.000	88.070
1.618	87.946
2.618	87.746
4.250	87.420

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	88.400	88.648
PP	88.385	88.570
S1	88.370	88.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols