ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary Previous Current 07-Mar-2018 08-Mar-2018 Change Change % Previous Week Open 88.415 88.880 0.465 0.5% 88.560 High 88.470 88.966 0.496 0.6% 89.610 Low 88.270 88.855 0.585 0.7% 88.300 Close 88.415 88.966 0.551 0.6% 88.746 Range 0.200 0.111 -0.089 -44.5% 1.310 ATR 0.423 0.432 0.009 2.2% 0.000 Volume 9 5 -4 -44.4% 48
Daily Pivots for day following 08-Mar-2018 Classic Woodie Camarilla DeMark R4 89.262 89.225 89.027 R3 89.151 89.114 88.997 R2 89.040 89.040 88.986 R1 89.003 89.003 88.976 89.022 PP 88.929 88.929 88.929 88.938 S1 88.892 88.892 88.956 88.911 S2 88.818 88.818 88.946 S3 88.707 88.781 88.935 S4 88.596 88.670 88.905	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 92.815 92.091 89.467 R3 91.505 90.781 89.106 R2 90.195 90.195 88.986 R1 89.471 89.471 88.866 89.833 PP 88.885 88.885 88.885 89.067 S1 88.161 88.161 88.626 88.523 S2 87.575 87.575 88.506 S3 86.265 86.851 88.386 S4 84.955 85.541 88.026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.025 88.270 0.755 0.8% 0.223 0.3% 92% False False 8 10 89.610 88.270 1.340 1.5% 0.273 0.3% 52% False False 9 20 89.610 87.200 2.410 2.7% 0.310 0.3% 73% False False 9 40 90.500 87.200 3.300 3.7% 0.350 0.4% 54% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 89.438 2.618 89.257 1.618 89.146 1.000 89.077 0.618 89.035 HIGH 88.966 0.618 88.924 0.500 88.911 0.382 88.897 LOW 88.855 0.618 88.786 1.000 88.744 1.618 88.675 2.618 88.564 4.250 88.383
Fisher Pivots for day following 08-Mar-2018 Pivot 1 day 3 day R1 88.948 88.850 PP 88.929 88.734 S1 88.911 88.618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.