ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 08-Mar-2018

Day Change Summary
	Previous	Current
	07-Mar-2018	08-Mar-2018	Change	Change %	Previous Week
Open	88.415	88.880	0.465	0.5%	88.560
High	88.470	88.966	0.496	0.6%	89.610
Low	88.270	88.855	0.585	0.7%	88.300
Close	88.415	88.966	0.551	0.6%	88.746
Range	0.200	0.111	-0.089	-44.5%	1.310
ATR	0.423	0.432	0.009	2.2%	0.000
Volume	9	5	-4	-44.4%	48

Daily Pivots for day following 08-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.262	89.225	89.027
R3	89.151	89.114	88.997
R2	89.040	89.040	88.986
R1	89.003	89.003	88.976	89.022
PP	88.929	88.929	88.929	88.938
S1	88.892	88.892	88.956	88.911
S2	88.818	88.818	88.946
S3	88.707	88.781	88.935
S4	88.596	88.670	88.905

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.815	92.091	89.467
R3	91.505	90.781	89.106
R2	90.195	90.195	88.986
R1	89.471	89.471	88.866	89.833
PP	88.885	88.885	88.885	89.067
S1	88.161	88.161	88.626	88.523
S2	87.575	87.575	88.506
S3	86.265	86.851	88.386
S4	84.955	85.541	88.026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.025	88.270	0.755	0.8%	0.223	0.3%	92%	False	False	8
10	89.610	88.270	1.340	1.5%	0.273	0.3%	52%	False	False	9
20	89.610	87.200	2.410	2.7%	0.310	0.3%	73%	False	False	9
40	90.500	87.200	3.300	3.7%	0.350	0.4%	54%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	89.438
2.618	89.257
1.618	89.146
1.000	89.077
0.618	89.035
HIGH	88.966
0.618	88.924
0.500	88.911
0.382	88.897
LOW	88.855
0.618	88.786
1.000	88.744
1.618	88.675
2.618	88.564
4.250	88.383

Fisher Pivots for day following 08-Mar-2018
Pivot	1 day	3 day
R1	88.948	88.850
PP	88.929	88.734
S1	88.911	88.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols