ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 88.880 89.100 0.220 0.2% 89.025
High 88.966 89.180 0.214 0.2% 89.180
Low 88.855 88.850 -0.005 0.0% 88.270
Close 88.966 88.850 -0.116 -0.1% 88.850
Range 0.111 0.330 0.219 197.3% 0.910
ATR 0.432 0.425 -0.007 -1.7% 0.000
Volume 5 33 28 560.0% 71
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 89.950 89.730 89.032
R3 89.620 89.400 88.941
R2 89.290 89.290 88.911
R1 89.070 89.070 88.880 89.015
PP 88.960 88.960 88.960 88.933
S1 88.740 88.740 88.820 88.685
S2 88.630 88.630 88.790
S3 88.300 88.410 88.759
S4 87.970 88.080 88.669
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.497 91.083 89.351
R3 90.587 90.173 89.100
R2 89.677 89.677 89.017
R1 89.263 89.263 88.933 89.015
PP 88.767 88.767 88.767 88.643
S1 88.353 88.353 88.767 88.105
S2 87.857 87.857 88.683
S3 86.947 87.443 88.600
S4 86.037 86.533 88.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.180 88.270 0.910 1.0% 0.244 0.3% 64% True False 14
10 89.610 88.270 1.340 1.5% 0.296 0.3% 43% False False 11
20 89.610 87.200 2.410 2.7% 0.312 0.4% 68% False False 10
40 89.710 87.200 2.510 2.8% 0.338 0.4% 66% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.583
2.618 90.044
1.618 89.714
1.000 89.510
0.618 89.384
HIGH 89.180
0.618 89.054
0.500 89.015
0.382 88.976
LOW 88.850
0.618 88.646
1.000 88.520
1.618 88.316
2.618 87.986
4.250 87.448
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 89.015 88.808
PP 88.960 88.767
S1 88.905 88.725

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols