ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary Previous Current 08-Mar-2018 09-Mar-2018 Change Change % Previous Week Open 88.880 89.100 0.220 0.2% 89.025 High 88.966 89.180 0.214 0.2% 89.180 Low 88.855 88.850 -0.005 0.0% 88.270 Close 88.966 88.850 -0.116 -0.1% 88.850 Range 0.111 0.330 0.219 197.3% 0.910 ATR 0.432 0.425 -0.007 -1.7% 0.000 Volume 5 33 28 560.0% 71
Daily Pivots for day following 09-Mar-2018 Classic Woodie Camarilla DeMark R4 89.950 89.730 89.032 R3 89.620 89.400 88.941 R2 89.290 89.290 88.911 R1 89.070 89.070 88.880 89.015 PP 88.960 88.960 88.960 88.933 S1 88.740 88.740 88.820 88.685 S2 88.630 88.630 88.790 S3 88.300 88.410 88.759 S4 87.970 88.080 88.669	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 91.497 91.083 89.351 R3 90.587 90.173 89.100 R2 89.677 89.677 89.017 R1 89.263 89.263 88.933 89.015 PP 88.767 88.767 88.767 88.643 S1 88.353 88.353 88.767 88.105 S2 87.857 87.857 88.683 S3 86.947 87.443 88.600 S4 86.037 86.533 88.350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.180 88.270 0.910 1.0% 0.244 0.3% 64% True False 14 10 89.610 88.270 1.340 1.5% 0.296 0.3% 43% False False 11 20 89.610 87.200 2.410 2.7% 0.312 0.4% 68% False False 10 40 89.710 87.200 2.510 2.8% 0.338 0.4% 66% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.583 2.618 90.044 1.618 89.714 1.000 89.510 0.618 89.384 HIGH 89.180 0.618 89.054 0.500 89.015 0.382 88.976 LOW 88.850 0.618 88.646 1.000 88.520 1.618 88.316 2.618 87.986 4.250 87.448
Fisher Pivots for day following 09-Mar-2018 Pivot 1 day 3 day R1 89.015 88.808 PP 88.960 88.767 S1 88.905 88.725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.