ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 12-Mar-2018

Day Change Summary
	Previous	Current
	09-Mar-2018	12-Mar-2018	Change	Change %	Previous Week
Open	89.100	88.965	-0.135	-0.2%	89.025
High	89.180	88.965	-0.215	-0.2%	89.180
Low	88.850	88.635	-0.215	-0.2%	88.270
Close	88.850	88.635	-0.215	-0.2%	88.850
Range	0.330	0.330	0.000	0.0%	0.910
ATR	0.425	0.418	-0.007	-1.6%	0.000
Volume	33	11	-22	-66.7%	71

Daily Pivots for day following 12-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.735	89.515	88.817
R3	89.405	89.185	88.726
R2	89.075	89.075	88.696
R1	88.855	88.855	88.665	88.800
PP	88.745	88.745	88.745	88.718
S1	88.525	88.525	88.605	88.470
S2	88.415	88.415	88.575
S3	88.085	88.195	88.544
S4	87.755	87.865	88.454

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.497	91.083	89.351
R3	90.587	90.173	89.100
R2	89.677	89.677	89.017
R1	89.263	89.263	88.933	89.015
PP	88.767	88.767	88.767	88.643
S1	88.353	88.353	88.767	88.105
S2	87.857	87.857	88.683
S3	86.947	87.443	88.600
S4	86.037	86.533	88.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.180	88.270	0.910	1.0%	0.271	0.3%	40%	False	False	15
10	89.610	88.270	1.340	1.5%	0.289	0.3%	27%	False	False	12
20	89.610	87.200	2.410	2.7%	0.320	0.4%	60%	False	False	9
40	89.610	87.200	2.410	2.7%	0.330	0.4%	60%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027

Fibonacci Retracements and Extensions
4.250	90.368
2.618	89.829
1.618	89.499
1.000	89.295
0.618	89.169
HIGH	88.965
0.618	88.839
0.500	88.800
0.382	88.761
LOW	88.635
0.618	88.431
1.000	88.305
1.618	88.101
2.618	87.771
4.250	87.233

Fisher Pivots for day following 12-Mar-2018
Pivot	1 day	3 day
R1	88.800	88.908
PP	88.745	88.817
S1	88.690	88.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols