ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 89.100 88.965 -0.135 -0.2% 89.025
High 89.180 88.965 -0.215 -0.2% 89.180
Low 88.850 88.635 -0.215 -0.2% 88.270
Close 88.850 88.635 -0.215 -0.2% 88.850
Range 0.330 0.330 0.000 0.0% 0.910
ATR 0.425 0.418 -0.007 -1.6% 0.000
Volume 33 11 -22 -66.7% 71
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 89.735 89.515 88.817
R3 89.405 89.185 88.726
R2 89.075 89.075 88.696
R1 88.855 88.855 88.665 88.800
PP 88.745 88.745 88.745 88.718
S1 88.525 88.525 88.605 88.470
S2 88.415 88.415 88.575
S3 88.085 88.195 88.544
S4 87.755 87.865 88.454
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.497 91.083 89.351
R3 90.587 90.173 89.100
R2 89.677 89.677 89.017
R1 89.263 89.263 88.933 89.015
PP 88.767 88.767 88.767 88.643
S1 88.353 88.353 88.767 88.105
S2 87.857 87.857 88.683
S3 86.947 87.443 88.600
S4 86.037 86.533 88.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.180 88.270 0.910 1.0% 0.271 0.3% 40% False False 15
10 89.610 88.270 1.340 1.5% 0.289 0.3% 27% False False 12
20 89.610 87.200 2.410 2.7% 0.320 0.4% 60% False False 9
40 89.610 87.200 2.410 2.7% 0.330 0.4% 60% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Fibonacci Retracements and Extensions
4.250 90.368
2.618 89.829
1.618 89.499
1.000 89.295
0.618 89.169
HIGH 88.965
0.618 88.839
0.500 88.800
0.382 88.761
LOW 88.635
0.618 88.431
1.000 88.305
1.618 88.101
2.618 87.771
4.250 87.233
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 88.800 88.908
PP 88.745 88.817
S1 88.690 88.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.