ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	88.965	88.705	-0.260	-0.3%	89.025
High	88.965	88.705	-0.260	-0.3%	89.180
Low	88.635	88.400	-0.235	-0.3%	88.270
Close	88.635	88.403	-0.232	-0.3%	88.850
Range	0.330	0.305	-0.025	-7.6%	0.910
ATR	0.418	0.410	-0.008	-1.9%	0.000
Volume	11	21	10	90.9%	71

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.418	89.215	88.571
R3	89.113	88.910	88.487
R2	88.808	88.808	88.459
R1	88.605	88.605	88.431	88.554
PP	88.503	88.503	88.503	88.477
S1	88.300	88.300	88.375	88.249
S2	88.198	88.198	88.347
S3	87.893	87.995	88.319
S4	87.588	87.690	88.235

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.497	91.083	89.351
R3	90.587	90.173	89.100
R2	89.677	89.677	89.017
R1	89.263	89.263	88.933	89.015
PP	88.767	88.767	88.767	88.643
S1	88.353	88.353	88.767	88.105
S2	87.857	87.857	88.683
S3	86.947	87.443	88.600
S4	86.037	86.533	88.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.180	88.270	0.910	1.0%	0.255	0.3%	15%	False	False	15
10	89.610	88.270	1.340	1.5%	0.299	0.3%	10%	False	False	13
20	89.610	87.200	2.410	2.7%	0.330	0.4%	50%	False	False	10
40	89.610	87.200	2.410	2.7%	0.337	0.4%	50%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.001
2.618	89.503
1.618	89.198
1.000	89.010
0.618	88.893
HIGH	88.705
0.618	88.588
0.500	88.553
0.382	88.517
LOW	88.400
0.618	88.212
1.000	88.095
1.618	87.907
2.618	87.602
4.250	87.104

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	88.553	88.790
PP	88.503	88.661
S1	88.453	88.532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols