ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 88.705 88.405 -0.300 -0.3% 89.025
High 88.705 88.535 -0.170 -0.2% 89.180
Low 88.400 88.405 0.005 0.0% 88.270
Close 88.403 88.427 0.024 0.0% 88.850
Range 0.305 0.130 -0.175 -57.4% 0.910
ATR 0.410 0.390 -0.020 -4.8% 0.000
Volume 21 3 -18 -85.7% 71
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 88.846 88.766 88.499
R3 88.716 88.636 88.463
R2 88.586 88.586 88.451
R1 88.506 88.506 88.439 88.546
PP 88.456 88.456 88.456 88.476
S1 88.376 88.376 88.415 88.416
S2 88.326 88.326 88.403
S3 88.196 88.246 88.391
S4 88.066 88.116 88.356
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.497 91.083 89.351
R3 90.587 90.173 89.100
R2 89.677 89.677 89.017
R1 89.263 89.263 88.933 89.015
PP 88.767 88.767 88.767 88.643
S1 88.353 88.353 88.767 88.105
S2 87.857 87.857 88.683
S3 86.947 87.443 88.600
S4 86.037 86.533 88.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.180 88.400 0.780 0.9% 0.241 0.3% 3% False False 14
10 89.610 88.270 1.340 1.5% 0.282 0.3% 12% False False 13
20 89.610 87.200 2.410 2.7% 0.316 0.4% 51% False False 10
40 89.610 87.200 2.410 2.7% 0.327 0.4% 51% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.088
2.618 88.875
1.618 88.745
1.000 88.665
0.618 88.615
HIGH 88.535
0.618 88.485
0.500 88.470
0.382 88.455
LOW 88.405
0.618 88.325
1.000 88.275
1.618 88.195
2.618 88.065
4.250 87.853
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 88.470 88.683
PP 88.456 88.597
S1 88.441 88.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.