ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 88.405 88.570 0.165 0.2% 89.025
High 88.535 88.881 0.346 0.4% 89.180
Low 88.405 88.570 0.165 0.2% 88.270
Close 88.427 88.881 0.454 0.5% 88.850
Range 0.130 0.311 0.181 139.2% 0.910
ATR 0.390 0.395 0.005 1.2% 0.000
Volume 3 3 0 0.0% 71
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 89.710 89.607 89.052
R3 89.399 89.296 88.967
R2 89.088 89.088 88.938
R1 88.985 88.985 88.910 89.037
PP 88.777 88.777 88.777 88.803
S1 88.674 88.674 88.852 88.726
S2 88.466 88.466 88.824
S3 88.155 88.363 88.795
S4 87.844 88.052 88.710
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.497 91.083 89.351
R3 90.587 90.173 89.100
R2 89.677 89.677 89.017
R1 89.263 89.263 88.933 89.015
PP 88.767 88.767 88.767 88.643
S1 88.353 88.353 88.767 88.105
S2 87.857 87.857 88.683
S3 86.947 87.443 88.600
S4 86.037 86.533 88.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.180 88.400 0.780 0.9% 0.281 0.3% 62% False False 14
10 89.180 88.270 0.910 1.0% 0.252 0.3% 67% False False 11
20 89.610 87.200 2.410 2.7% 0.307 0.3% 70% False False 10
40 89.610 87.200 2.410 2.7% 0.332 0.4% 70% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.203
2.618 89.695
1.618 89.384
1.000 89.192
0.618 89.073
HIGH 88.881
0.618 88.762
0.500 88.726
0.382 88.689
LOW 88.570
0.618 88.378
1.000 88.259
1.618 88.067
2.618 87.756
4.250 87.248
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 88.829 88.801
PP 88.777 88.721
S1 88.726 88.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.