ICE US Dollar Index Future December 2018

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	88.405	88.570	0.165	0.2%	89.025
High	88.535	88.881	0.346	0.4%	89.180
Low	88.405	88.570	0.165	0.2%	88.270
Close	88.427	88.881	0.454	0.5%	88.850
Range	0.130	0.311	0.181	139.2%	0.910
ATR	0.390	0.395	0.005	1.2%	0.000
Volume	3	3	0	0.0%	71

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.710	89.607	89.052
R3	89.399	89.296	88.967
R2	89.088	89.088	88.938
R1	88.985	88.985	88.910	89.037
PP	88.777	88.777	88.777	88.803
S1	88.674	88.674	88.852	88.726
S2	88.466	88.466	88.824
S3	88.155	88.363	88.795
S4	87.844	88.052	88.710

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.497	91.083	89.351
R3	90.587	90.173	89.100
R2	89.677	89.677	89.017
R1	89.263	89.263	88.933	89.015
PP	88.767	88.767	88.767	88.643
S1	88.353	88.353	88.767	88.105
S2	87.857	87.857	88.683
S3	86.947	87.443	88.600
S4	86.037	86.533	88.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.180	88.400	0.780	0.9%	0.281	0.3%	62%	False	False	14
10	89.180	88.270	0.910	1.0%	0.252	0.3%	67%	False	False	11
20	89.610	87.200	2.410	2.7%	0.307	0.3%	70%	False	False	10
40	89.610	87.200	2.410	2.7%	0.332	0.4%	70%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.203
2.618	89.695
1.618	89.384
1.000	89.192
0.618	89.073
HIGH	88.881
0.618	88.762
0.500	88.726
0.382	88.689
LOW	88.570
0.618	88.378
1.000	88.259
1.618	88.067
2.618	87.756
4.250	87.248

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	88.829	88.801
PP	88.777	88.721
S1	88.726	88.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols