ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary Previous Current 15-Mar-2018 16-Mar-2018 Change Change % Previous Week Open 88.570 88.900 0.330 0.4% 88.965 High 88.881 89.095 0.214 0.2% 89.095 Low 88.570 88.900 0.330 0.4% 88.400 Close 88.881 88.962 0.081 0.1% 88.962 Range 0.311 0.195 -0.116 -37.3% 0.695 ATR 0.395 0.382 -0.013 -3.3% 0.000 Volume 3 10 7 233.3% 48
Daily Pivots for day following 16-Mar-2018 Classic Woodie Camarilla DeMark R4 89.571 89.461 89.069 R3 89.376 89.266 89.016 R2 89.181 89.181 88.998 R1 89.071 89.071 88.980 89.126 PP 88.986 88.986 88.986 89.013 S1 88.876 88.876 88.944 88.931 S2 88.791 88.791 88.926 S3 88.596 88.681 88.908 S4 88.401 88.486 88.855	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 90.904 90.628 89.344 R3 90.209 89.933 89.153 R2 89.514 89.514 89.089 R1 89.238 89.238 89.026 89.029 PP 88.819 88.819 88.819 88.714 S1 88.543 88.543 88.898 88.334 S2 88.124 88.124 88.835 S3 87.429 87.848 88.771 S4 86.734 87.153 88.580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.095 88.400 0.695 0.8% 0.254 0.3% 81% True False 9 10 89.180 88.270 0.910 1.0% 0.249 0.3% 76% False False 11 20 89.610 87.963 1.647 1.9% 0.279 0.3% 61% False False 10 40 89.610 87.200 2.410 2.7% 0.331 0.4% 73% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.924 2.618 89.606 1.618 89.411 1.000 89.290 0.618 89.216 HIGH 89.095 0.618 89.021 0.500 88.998 0.382 88.974 LOW 88.900 0.618 88.779 1.000 88.705 1.618 88.584 2.618 88.389 4.250 88.071
Fisher Pivots for day following 16-Mar-2018 Pivot 1 day 3 day R1 88.998 88.891 PP 88.986 88.821 S1 88.974 88.750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.