ICE US Dollar Index Future December 2018


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 88.900 88.750 -0.150 -0.2% 88.965
High 89.095 88.750 -0.345 -0.4% 89.095
Low 88.900 88.507 -0.393 -0.4% 88.400
Close 88.962 88.507 -0.455 -0.5% 88.962
Range 0.195 0.243 0.048 24.6% 0.695
ATR 0.382 0.387 0.005 1.4% 0.000
Volume 10 3 -7 -70.0% 48
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 89.317 89.155 88.641
R3 89.074 88.912 88.574
R2 88.831 88.831 88.552
R1 88.669 88.669 88.529 88.629
PP 88.588 88.588 88.588 88.568
S1 88.426 88.426 88.485 88.386
S2 88.345 88.345 88.462
S3 88.102 88.183 88.440
S4 87.859 87.940 88.373
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 90.904 90.628 89.344
R3 90.209 89.933 89.153
R2 89.514 89.514 89.089
R1 89.238 89.238 89.026 89.029
PP 88.819 88.819 88.819 88.714
S1 88.543 88.543 88.898 88.334
S2 88.124 88.124 88.835
S3 87.429 87.848 88.771
S4 86.734 87.153 88.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.095 88.400 0.695 0.8% 0.237 0.3% 15% False False 8
10 89.180 88.270 0.910 1.0% 0.254 0.3% 26% False False 11
20 89.610 88.235 1.375 1.6% 0.276 0.3% 20% False False 9
40 89.610 87.200 2.410 2.7% 0.337 0.4% 54% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.783
2.618 89.386
1.618 89.143
1.000 88.993
0.618 88.900
HIGH 88.750
0.618 88.657
0.500 88.629
0.382 88.600
LOW 88.507
0.618 88.357
1.000 88.264
1.618 88.114
2.618 87.871
4.250 87.474
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 88.629 88.801
PP 88.588 88.703
S1 88.548 88.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.