ICE US Dollar Index Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary Previous Current 19-Mar-2018 20-Mar-2018 Change Change % Previous Week Open 88.750 88.660 -0.090 -0.1% 88.965 High 88.750 89.139 0.389 0.4% 89.095 Low 88.507 88.660 0.153 0.2% 88.400 Close 88.507 89.139 0.632 0.7% 88.962 Range 0.243 0.479 0.236 97.1% 0.695 ATR 0.387 0.405 0.017 4.5% 0.000 Volume 3 5 2 66.7% 48
Daily Pivots for day following 20-Mar-2018 Classic Woodie Camarilla DeMark R4 90.416 90.257 89.402 R3 89.937 89.778 89.271 R2 89.458 89.458 89.227 R1 89.299 89.299 89.183 89.379 PP 88.979 88.979 88.979 89.019 S1 88.820 88.820 89.095 88.900 S2 88.500 88.500 89.051 S3 88.021 88.341 89.007 S4 87.542 87.862 88.876	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 90.904 90.628 89.344 R3 90.209 89.933 89.153 R2 89.514 89.514 89.089 R1 89.238 89.238 89.026 89.029 PP 88.819 88.819 88.819 88.714 S1 88.543 88.543 88.898 88.334 S2 88.124 88.124 88.835 S3 87.429 87.848 88.771 S4 86.734 87.153 88.580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.139 88.405 0.734 0.8% 0.272 0.3% 100% True False 4 10 89.180 88.270 0.910 1.0% 0.263 0.3% 95% False False 10 20 89.610 88.270 1.340 1.5% 0.284 0.3% 65% False False 9 40 89.610 87.200 2.410 2.7% 0.344 0.4% 80% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.016 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 91.175 2.618 90.393 1.618 89.914 1.000 89.618 0.618 89.435 HIGH 89.139 0.618 88.956 0.500 88.900 0.382 88.843 LOW 88.660 0.618 88.364 1.000 88.181 1.618 87.885 2.618 87.406 4.250 86.624
Fisher Pivots for day following 20-Mar-2018 Pivot 1 day 3 day R1 89.059 89.034 PP 88.979 88.928 S1 88.900 88.823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.